Cap Marché ¥381.41T
2.07%
Volume 24h ¥34.28T
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
42 Secondes depuis
BTC
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
ETH
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
XRP
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
SOL
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
LTC
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
BNB
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥9,949,467.34 | 0.7% | 1.21% | -3.86% |
30j -5.02%
60j 24.1%
90j 54.13%
|
Ouv. ¥9,753,317.38
Min. ¥9,229,856.89
Max. ¥10,121,060.22
|
¥7.55T 759.07K BTC | ¥195.88T |
|
|
| 2 |
Ethereum
2
ETH
|
¥478,900.09 | 0.65% | 0.77% | -3.78% |
30j -11.47%
60j 4.7%
90j 25.58%
|
Ouv. ¥471,863.40
Min. ¥444,078.98
Max. ¥482,571.18
|
¥3.06T 6.38M ETH | ¥57.50T |
|
|
| 3 |
Tether
3
USDT
|
¥154.68 | -0.01% | 0.01% | 0.01% |
30j -0.01%
60j 0.04%
90j 0.09%
|
Ouv. ¥154.66
Min. ¥154.60
Max. ¥154.77
|
¥12.73T 82.33B USDT | ¥16.93T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥86,604.85 | 0.27% | 1.48% | -6.15% |
30j 0.81%
60j 58.6%
90j 77.03%
|
Ouv. ¥84,758.10
Min. ¥81,656.89
Max. ¥87,264.69
|
¥199.62B 2.30M BNB | ¥12.95T |
|
|
| 5 |
Solana
5
SOL
|
¥22,312.29 | 0.88% | 2.21% | -4.67% |
30j -23.67%
60j 28.22%
90j 55.56%
|
Ouv. ¥21,412.35
Min. ¥19,937.95
Max. ¥22,759.87
|
¥905.27B 40.57M SOL | ¥9.97T |
|
|
| 6 |
USD Coin
6
USDC
|
¥154.63 | -0.01% | 0.01% | - |
30j -0.02%
60j -
90j -0.01%
|
Ouv. ¥154.60
Min. ¥154.56
Max. ¥154.69
|
¥1.66T 10.74B USDC | ¥5.18T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥477,083.26 | -0.01% | 0.61% | -3.78% |
30j -10.95%
60j 4.96%
90j 25.12%
|
Ouv. ¥467,800.26
Min. ¥453,245.57
Max. ¥480,857.92
|
¥37.08B 77.73K STETH | ¥4.45T |
|
|
| 8 |
Ripple
8
XRP
|
¥78.51 | 0.87% | 1.01% | -7.27% |
30j -17.27%
60j -9.92%
90j -7.53%
|
Ouv. ¥77.33
Min. ¥72.57
Max. ¥78.50
|
¥321.06B 4.09B XRP | ¥4.33T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.89 | 1.69% | 0.81% | -11.57% |
30j 3.13%
60j 73.21%
90j 83.99%
|
Ouv. ¥23.11
Min. ¥21.64
Max. ¥23.91
|
¥321.46B 13.46B DOGE | ¥3.44T |
|
|
| 10 |
TonCoin
10
TON
|
¥949.65 | 0.37% | -6.07% | -7.75% |
30j 45.41%
60j 168.67%
90j 171.59%
|
Ouv. ¥978.13
Min. ¥936.77
Max. ¥1,115.85
|
¥173.79B 183.00M TON | ¥3.30T |
|
|
| 11 |
Cardano
11
ADA
|
¥73.04 | 0.72% | 3.31% | -5.2% |
30j -26.12%
60j -25.3%
90j -8.17%
|
Ouv. ¥69.68
Min. ¥65.81
Max. ¥73.46
|
¥89.77B 1.23B ADA | ¥2.60T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003537 | 0.83% | -0.16% | -6.46% |
30j -16.73%
60j 131.79%
90j 139.63%
|
Ouv. ¥0.00349305
Min. ¥0.00323903
Max. ¥0.00363792
|
¥96.33B 27.23T SHIB | ¥2.08T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,443.89 | 0.82% | 0.53% | -9.95% |
30j -38%
60j -10.96%
90j 7.64%
|
Ouv. ¥5,343.57
Min. ¥4,954.79
Max. ¥5,561.13
|
¥95.15B 17.48M AVAX | ¥2.06T |
|
|
| 14 |
WETH
14
WETH
|
¥477,102.27 | -0.14% | 0.62% | -4.28% |
30j -10.25%
60j 5.08%
90j 25.07%
|
Ouv. ¥471,081.88
Min. ¥454,812.43
Max. ¥479,713.41
|
¥354.35B 742.72K WETH | ¥1.80T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
¥9,917,330.26 | -0.11% | 0.99% | -4.14% |
30j -4.3%
60j 23.56%
90j 53.76%
|
Ouv. ¥9,700,309.58
Min. ¥9,413,352.66
Max. ¥10,016,174.03
|
¥60.07B 6.06K WBTC | ¥1.54T |
|
|
| 16 |
Polkadot
16
DOT
|
¥1,045.93 | 0.65% | -0.4% | -5.55% |
30j -28.74%
60j -14.49%
90j -1.88%
|
Ouv. ¥1,037.62
Min. ¥975.02
Max. ¥1,067.89
|
¥42.05B 40.20M DOT | ¥1.50T |
|
|
| 17 |
TRON
17
TRX
|
¥17.09 | 0.16% | 1.25% | -3.58% |
30j -8.45%
60j -19.09%
90j 0.39%
|
Ouv. ¥16.81
Min. ¥16.33
Max. ¥17.09
|
¥69.28B 4.05B TRX | ¥1.50T |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
¥17.07 | 0.17% | 1.56% | -3.66% |
30j -8.19%
60j -19%
90j 0.3%
|
Ouv. ¥16.81
Min. ¥16.45
Max. ¥17.07
|
¥496.27M 29.07M WTRX | ¥1.50T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥74,980.50 | 1.1% | -0.26% | -9.19% |
30j 19.85%
60j 79.94%
90j 102.76%
|
Ouv. ¥74,103.05
Min. ¥69,050.08
Max. ¥75,650.72
|
¥88.06B 1.17M BCH | ¥1.48T |
|
|
| 20 |
The Transfer Token
20
TTTK
|
¥11,555.00 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. ¥18.87
Min. ¥18.87
Max. ¥18.87
|
¥5.14K - | ¥1.34T |
|
|
| 21 |
ChainLink
21
LINK
|
¥2,168.11 | 0.94% | 1.55% | -6.68% |
30j -23.56%
60j -29.99%
90j -11.23%
|
Ouv. ¥2,106.75
Min. ¥1,983.65
Max. ¥2,175.99
|
¥73.44B 33.87M LINK | ¥1.27T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥104.70 | 1.05% | -0.22% | -11.17% |
30j -32.94%
60j -31.49%
90j -13.06%
|
Ouv. ¥103.46
Min. ¥96.30
Max. ¥106.66
|
¥63.16B 603.26M MATIC | ¥1.04T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,229.64 | 2.93% | 12.8% | 3.72% |
30j 21.58%
60j -0.09%
90j 23.69%
|
Ouv. ¥1,920.94
Min. ¥1,841.75
Max. ¥2,229.63
|
¥34.68B 15.55M ICP | ¥1.03T |
|
|
| 24 |
Litecoin
24
LTC
|
¥12,593.01 | 0.46% | 0.24% | -5.21% |
30j -3.87%
60j 14.07%
90j 14.49%
|
Ouv. ¥12,432.16
Min. ¥11,794.87
Max. ¥12,678.79
|
¥72.85B 5.78M LTC | ¥937.42B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
¥873.38 | 1.62% | -0.77% | -1.29% |
30j -18.58%
60j 60.04%
90j 92.12%
|
Ouv. ¥875.16
Min. ¥811.91
Max. ¥901.83
|
¥80.79B 92.50M NEAR | ¥929.18B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥891.43 | -0.51% | -1.59% | -0.51% |
30j -6.07%
60j 39.84%
90j 44.03%
|
Ouv. ¥905.88
Min. ¥891.42
Max. ¥906.76
|
¥167.06M 187.40K LEO | ¥825.98B |
|
|
| 27 |
Dai
27
DAI
|
¥154.63 | - | 0.01% | 0.01% |
30j -
60j 0.04%
90j -0.02%
|
Ouv. ¥154.61
Min. ¥154.58
Max. ¥154.70
|
¥173.91B 1.12B DAI | ¥826.93B |
|
|
| 28 |
Uniswap
28
UNI
|
¥1,170.55 | 0.47% | 3.97% | -4.38% |
30j -36.06%
60j -1.25%
90j 16.66%
|
Ouv. ¥1,109.09
Min. ¥1,045.59
Max. ¥1,186.85
|
¥28.06B 23.97M UNI | ¥700.85B |
|
|
| 29 |
Aptos
29
APT
|
¥1,476.81 | 0.84% | 0.66% | -3.46% |
30j -39.01%
60j -5.24%
90j 12.24%
|
Ouv. ¥1,441.68
Min. ¥1,344.12
Max. ¥1,495.59
|
¥30.58B 20.71M APT | ¥628.18B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
¥4,085.37 | 0.62% | 0.49% | -10.12% |
30j -12.97%
60j -2.94%
90j 6.76%
|
Ouv. ¥4,000.70
Min. ¥3,736.20
Max. ¥4,104.11
|
¥45.30B 11.09M ETC | ¥599.06B |
|
|
| 31 |
Mantle
31
MNT
|
¥177.59 | 0.81% | -1.12% | -0.28% |
30j 36.84%
60j 50.5%
90j 70.61%
|
Ouv. ¥176.10
Min. ¥167.10
Max. ¥181.99
|
¥14.23B 80.13M MNT | ¥579.75B |
|
|
| 32 |
Stacks
32
STX
|
¥384.29 | 0.77% | 0.53% | -6.55% |
30j -27.63%
60j -6.97%
90j 65.68%
|
Ouv. ¥370.86
Min. ¥341.55
Max. ¥389.62
|
¥26.15B 68.05M STX | ¥558.54B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
¥154.61 | 0.01% | -0.04% | -0.42% |
30j 0.01%
60j 0.16%
90j -0.2%
|
Ouv. ¥154.55
Min. ¥154.40
Max. ¥155.08
|
¥1.47T 9.54B FDUSD | ¥554.87B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
¥9,919,853.18 | -0.14% | 1% | -4.16% |
30j -4.41%
60j 23.67%
90j 53.79%
|
Ouv. ¥9,693,491.31
Min. ¥9,413,562.87
Max. ¥10,020,303.31
|
¥10.96B 1.10K BTCB | ¥536.05B |
|
|
| 35 |
Filecoin
35
FIL
|
¥963.88 | 1.12% | 3.67% | -4.84% |
30j -27.98%
60j -16.04%
90j 13.11%
|
Ouv. ¥917.77
Min. ¥859.85
Max. ¥969.61
|
¥44.05B 45.70M FIL | ¥520.74B |
|
|
| 36 |
Okex
36
OKB
|
¥8,612.38 | -0.21% | 0.29% | 4.12% |
30j -6.88%
60j 5.19%
90j 3.71%
|
Ouv. ¥8,572.97
Min. ¥8,168.36
Max. ¥8,657.51
|
¥2.02B 234.54K OKB | ¥516.74B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
¥19.28 | 0.38% | 1.04% | -9.17% |
30j -9.25%
60j 36.39%
90j 48.85%
|
Ouv. ¥18.81
Min. ¥17.75
Max. ¥19.55
|
¥3.49B 180.94M CRO | ¥512.26B |
|
|
| 38 |
Stellar
38
XLM
|
¥17.38 | 0.8% | 1.53% | -1.89% |
30j -13.92%
60j -4.48%
90j -1.94%
|
Ouv. ¥16.83
Min. ¥16.09
Max. ¥17.54
|
¥15.96B 918.10M XLM | ¥502.57B |
|
|
| 39 |
Cosmos
39
ATOM
|
¥1,274.54 | 0.43% | -0.14% | -12.18% |
30j -29.61%
60j -22.89%
90j -15.7%
|
Ouv. ¥1,271.37
Min. ¥1,183.02
Max. ¥1,292.37
|
¥30.86B 24.21M ATOM | ¥498.26B |
|
|
| 40 |
Render
40
RNDR
|
¥1,243.45 | 1.54% | 1.32% | -1.53% |
30j -33.74%
60j 29.61%
90j 100.09%
|
Ouv. ¥1,213.52
Min. ¥1,107.74
Max. ¥1,279.44
|
¥40.51B 32.58M RNDR | ¥478.07B |
|
|
| 41 |
Arbitrum
41
ARB
|
¥176.53 | 1% | -0.44% | -1.27% |
30j -34.99%
60j -44.4%
90j -36.57%
|
Ouv. ¥175.84
Min. ¥162.31
Max. ¥179.91
|
¥55.28B 313.14M ARB | ¥468.50B |
|
|
| 42 |
Immutable X
42
IMX
|
¥318.61 | 0.33% | 2.36% | -6% |
30j -29.91%
60j -38.18%
90j 7%
|
Ouv. ¥305.13
Min. ¥291.10
Max. ¥323.44
|
¥11.61B 36.45M IMX | ¥464.15B |
|
|
| 43 |
bittensor
43
TAO
|
¥69,128.31 | -0.41% | -4.06% | -18.57% |
30j -34.85%
60j -29.12%
90j 77.04%
|
Ouv. ¥71,482.75
Min. ¥66,179.21
Max. ¥73,425.46
|
¥6.99B 101.06K TAO | ¥457.68B |
|
|
| 44 |
dogwifhat
44
WIF
|
¥462.10 | 1.23% | 15.64% | 11.7% |
30j 13.7%
60j 678.62%
90j 768.02%
|
Ouv. ¥396.71
Min. ¥349.10
Max. ¥474.64
|
¥122.71B 265.55M WIF | ¥461.60B |
|
|
| 45 |
VeChain
45
VET
|
¥6.36 | 1.4% | 3.23% | -3.49% |
30j -2.58%
60j -8.82%
90j 44.92%
|
Ouv. ¥6.084
Min. ¥5.722
Max. ¥6.392
|
¥16.73B 2.63B VET | ¥462.65B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
¥12.63 | 0.08% | -1.03% | -5.68% |
30j -26.25%
60j -28.75%
90j 6.89%
|
Ouv. ¥12.54
Min. ¥11.84
Max. ¥13.00
|
¥9.16B 725.10M HBAR | ¥451.28B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
¥12.61 | -1.07% | -0.82% | -4.69% |
30j -25.83%
60j -22.15%
90j 7.31%
|
Ouv. ¥12.49
Min. ¥12.08
Max. ¥12.93
|
- - | ¥450.82B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
¥494,169.29 | -0.08% | 0.46% | -3.98% |
30j -10.79%
60j 5.62%
90j 26.03%
|
Ouv. ¥483,814.90
Min. ¥469,773.22
Max. ¥498,383.01
|
¥1.82B 3.68K WBETH | ¥442.95B |
|
|
| 49 |
Maker
49
MKR
|
¥459,311.03 | 0.11% | -3.2% | 1.8% |
30j -2.69%
60j 36.45%
90j 50.37%
|
Ouv. ¥473,924.13
Min. ¥439,856.65
Max. ¥476,531.02
|
¥19.23B 41.88K MKR | ¥424.73B |
|
|
| 50 |
Kaspa
50
KAS
|
¥17.58 | -0.02% | -5.28% | -10.03% |
30j -15.24%
60j -37.01%
90j 9.84%
|
Ouv. ¥18.07
Min. ¥17.09
Max. ¥18.60
|
¥8.57B 487.59M KAS | ¥411.06B |
|
26.700 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.