Cap Marché €2.28T
-1.51%
Volume 24h €143.36B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
€
24h $€
24h %
Ouv.€
Min.€
Max.€
ETH
€
24h $€
24h %
Ouv.€
Min.€
Max.€
XRP
€
24h $€
24h %
Ouv.€
Min.€
Max.€
SOL
€
24h $€
24h %
Ouv.€
Min.€
Max.€
LTC
€
24h $€
24h %
Ouv.€
Min.€
Max.€
BNB
€
24h $€
24h %
Ouv.€
Min.€
Max.€
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€59,556.41 | -0.07% | -2.04% | -5.88% |
30j -5%
60j 22.28%
90j 52.31%
|
Ouv. €60,296.08
Min. €59,300.90
Max. €61,395.58
|
€30.23B 507.65K BTC | €1.17T |
|
|
| 2 |
Ethereum
2
ETH
|
€2,848.99 | -0.09% | -2.04% | -7.12% |
30j -14.14%
60j 4.36%
90j 22.71%
|
Ouv. €2,890.35
Min. €2,836.03
Max. €2,927.33
|
€11.83B 4.15M ETH | €342.08B |
|
|
| 3 |
Tether
3
USDT
|
€0.938152 | -0.03% | -0.06% | - |
30j -
60j 0.03%
90j 0.08%
|
Ouv. €0.938264
Min. €0.93801
Max. €0.938888
|
€52.94B 56.43B USDT | €102.70B |
|
|
| 4 |
Binance Coin
4
BNB
|
€520.78 | -0.39% | -0.73% | -6.7% |
30j -1.93%
60j 55.95%
90j 74.19%
|
Ouv. €520.35
Min. €516.21
Max. €529.35
|
€754.81M 1.45M BNB | €77.87B |
|
|
| 5 |
Solana
5
SOL
|
€131.94 | -0.71% | -2.48% | -7.23% |
30j -25.73%
60j 28.47%
90j 51.18%
|
Ouv. €134.76
Min. €131.52
Max. €138.06
|
€3.15B 23.87M SOL | €58.95B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.937837 | -0.02% | -0.04% | - |
30j -0.04%
60j -
90j -
|
Ouv. €0.93805
Min. €0.937614
Max. €0.938421
|
€6.86B 7.32B USDC | €31.80B |
|
|
| 7 |
Ripple
7
XRP
|
€0.485032 | -0.4% | 3.66% | -4.61% |
30j -16.2%
60j -8.55%
90j -6.33%
|
Ouv. €0.466662
Min. €0.464134
Max. €0.492389
|
€1.36B 2.81B XRP | €26.74B |
|
|
| 8 |
Lido stETH
8
STETH
|
€2,854.58 | - | -1.63% | -6.58% |
30j -13.89%
60j 4.61%
90j 23.01%
|
Ouv. €2,916.94
Min. €2,843.30
Max. €2,916.94
|
€140.76M 49.31K STETH | €26.65B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.142053 | -0.57% | -0.41% | -11.43% |
30j -0.18%
60j 74.9%
90j 75.57%
|
Ouv. €0.142627
Min. €0.141085
Max. €0.147535
|
€1.47B 10.35B DOGE | €20.45B |
|
|
| 10 |
TonCoin
10
TON
|
€5.81 | -1.53% | -13.24% | -6.64% |
30j 49.79%
60j 172.58%
90j 173.07%
|
Ouv. €6.429
Min. €5.570
Max. €6.768
|
€733.06M 126.27M TON | €20.15B |
|
|
| 11 |
Cardano
11
ADA
|
€0.454878 | -0.61% | 4.66% | -4.67% |
30j -23.76%
60j -22.55%
90j -6.23%
|
Ouv. €0.429616
Min. €0.426396
Max. €0.466884
|
€505.86M 1.11B ADA | €16.20B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000021 | -0.39% | -0.17% | -6.55% |
30j -16.09%
60j 133.41%
90j 139.45%
|
Ouv. €0.00002124
Min. €0.00002114
Max. €0.00002206
|
€426.61M 19.98T SHIB | €12.58B |
|
|
| 13 |
Avalanche
13
AVAX
|
€33.16 | -0.46% | 0.01% | -7.33% |
30j -35.73%
60j -8.69%
90j 6.77%
|
Ouv. €33.30
Min. €32.12
Max. €33.70
|
€369.69M 11.15M AVAX | €12.53B |
|
|
| 14 |
WETH
14
WETH
|
€2,858.86 | -0.16% | -1.82% | -6.55% |
30j -13.88%
60j 4.8%
90j 23.21%
|
Ouv. €2,877.99
Min. €2,856.35
Max. €2,910.00
|
€1.45B 507.96K WETH | €10.76B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
€59,714.68 | -0.1% | -1.67% | -5.52% |
30j -4.92%
60j 22.85%
90j 52.92%
|
Ouv. €60,685.60
Min. €59,539.56
Max. €60,759.33
|
€206.67M 3.46K WBTC | €9.28B |
|
|
| 16 |
Polkadot
16
DOT
|
€6.32 | -0.48% | -1.18% | -6.63% |
30j -28.52%
60j -13.15%
90j -2.25%
|
Ouv. €6.327
Min. €6.218
Max. €6.477
|
€167.44M 26.51M DOT | €9.07B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
€0.102596 | -0.19% | 0.55% | -4.19% |
30j -9.79%
60j -20.05%
90j -1.41%
|
Ouv. €0.101544
Min. €0.101544
Max. €0.103565
|
€1.65M 16.10M WTRX | €8.99B |
|
|
| 18 |
TRON
18
TRX
|
€0.102482 | -0.18% | 0.27% | -4.16% |
30j -10.12%
60j -20.36%
90j -1.28%
|
Ouv. €0.101636
Min. €0.101416
Max. €0.10376
|
€289.38M 2.82B TRX | €8.98B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€443.36 | -0.31% | -2.25% | -11.69% |
30j 9.6%
60j 76.54%
90j 97.16%
|
Ouv. €454.19
Min. €442.56
Max. €458.90
|
€377.05M 850.44K BCH | €8.73B |
|
|
| 20 |
ChainLink
20
LINK
|
€13.18 | 0.27% | 1.4% | -6.73% |
30j -23.25%
60j -27.84%
90j -10.98%
|
Ouv. €12.94
Min. €12.76
Max. €13.26
|
€318.39M 24.15M LINK | €7.74B |
|
|
| 21 |
Internet Computer
21
ICP
|
€13.60 | -0.4% | 8.34% | 6.75% |
30j 18.13%
60j 4.46%
90j 28.18%
|
Ouv. €12.37
Min. €12.27
Max. €13.85
|
€198.60M 14.61M ICP | €6.29B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.637977 | 0.01% | 0.58% | -10.63% |
30j -31.89%
60j -30.54%
90j -13.81%
|
Ouv. €0.632833
Min. €0.624667
Max. €0.647068
|
€260.85M 408.86M MATIC | €6.31B |
|
|
| 23 |
Litecoin
23
LTC
|
€77.34 | -0.13% | 1.94% | -3.52% |
30j -3.13%
60j 17.09%
90j 15.92%
|
Ouv. €75.81
Min. €74.99
Max. €77.90
|
€339.35M 4.39M LTC | €5.76B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
€5.30 | -1.46% | -1.05% | -0.97% |
30j -14.75%
60j 63.94%
90j 89.05%
|
Ouv. €5.370
Min. €5.181
Max. €5.518
|
€343.21M 64.81M NEAR | €5.64B |
|
|
| 25 |
Dai
25
DAI
|
€0.937949 | - | -0.03% | 0.01% |
30j -0.03%
60j 0.01%
90j -
|
Ouv. €0.937971
Min. €0.937822
Max. €0.938437
|
€976.41M 1.04B DAI | €5.02B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.41 | 0.01% | -1.3% | -0.63% |
30j -5.87%
60j 38.99%
90j 44%
|
Ouv. €5.479
Min. €5.405
Max. €5.497
|
€966.70K 178.72K LEO | €5.01B |
|
|
| 27 |
Uniswap
27
UNI
|
€7.03 | - | -0.61% | -4.82% |
30j -37.7%
60j -0.14%
90j 15.87%
|
Ouv. €6.982
Min. €6.964
Max. €7.199
|
€128.07M 18.21M UNI | €4.21B |
|
|
| 28 |
Aptos
28
APT
|
€9.01 | -0.26% | 0.62% | -4.67% |
30j -37.35%
60j -2.31%
90j 12.04%
|
Ouv. €8.870
Min. €8.736
Max. €9.205
|
€136.15M 15.12M APT | €3.83B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
€24.45 | -0.26% | -0.08% | -11.22% |
30j -14.29%
60j -2.84%
90j 5.38%
|
Ouv. €24.63
Min. €24.23
Max. €24.85
|
€155.26M 6.35M ETC | €3.59B |
|
|
| 30 |
Mantle
30
MNT
|
€1.0700 | -0.27% | -1.54% | -0.38% |
30j 35.22%
60j 47.68%
90j 68.23%
|
Ouv. €1.0781
Min. €1.0609
Max. €1.0925
|
€60.82M 56.84M MNT | €3.49B |
|
|
| 31 |
First Digital USD
31
FDUSD
|
€0.937551 | -0.07% | -0.19% | -0.38% |
30j 0.01%
60j 0.05%
90j -0.17%
|
Ouv. €0.939209
Min. €0.936724
Max. €0.940752
|
€6.25B 6.67B FDUSD | €3.36B |
|
|
| 32 |
Stacks
32
STX
|
€2.27 | -0.46% | -2.08% | -8.87% |
30j -28%
60j -11.31%
90j 63.53%
|
Ouv. €2.2952
Min. €2.2460
Max. €2.3635
|
€89.88M 39.66M STX | €3.29B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
€59,696.87 | -0.17% | -1.9% | -5.48% |
30j -4.83%
60j 22.92%
90j 52.67%
|
Ouv. €60,771.26
Min. €59,537.30
Max. €60,784.38
|
€39.41M 660.00 BTCB | €3.23B |
|
|
| 34 |
Filecoin
34
FIL
|
€5.78 | -0.41% | -1% | -7.05% |
30j -32.73%
60j -18.95%
90j 11.47%
|
Ouv. €5.718
Min. €5.684
Max. €5.901
|
€174.76M 30.23M FIL | €3.12B |
|
|
| 35 |
Okex
35
OKB
|
€51.41 | 0.25% | -0.59% | 2.82% |
30j -8.37%
60j 5.22%
90j 2.18%
|
Ouv. €51.94
Min. €50.97
Max. €52.51
|
€9.05M 176.04K OKB | €3.08B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.115378 | -0.28% | -1.04% | -11.29% |
30j -12.05%
60j 35.75%
90j 47.9%
|
Ouv. €0.114972
Min. €0.114421
Max. €0.118621
|
€16.72M 144.93M CRO | €3.07B |
|
|
| 37 |
Stellar
37
XLM
|
€0.105703 | -0.41% | -0.04% | -0.72% |
30j -14.48%
60j -5.38%
90j -2.57%
|
Ouv. €0.104495
Min. €0.104177
Max. €0.106964
|
€68.34M 646.53M XLM | €3.06B |
|
|
| 38 |
Cosmos
38
ATOM
|
€7.74 | - | -0.32% | -9.03% |
30j -30.16%
60j -21.12%
90j -15.97%
|
Ouv. €7.781
Min. €7.592
Max. €7.818
|
€128.69M 16.63M ATOM | €3.02B |
|
|
| 39 |
Render
39
RNDR
|
€7.56 | -0.37% | -1.81% | 0.44% |
30j -27.4%
60j 31.45%
90j 100.06%
|
Ouv. €7.444
Min. €7.322
Max. €7.761
|
€149.18M 19.74M RNDR | €2.91B |
|
|
| 40 |
Arbitrum
40
ARB
|
€1.0583 | -0.18% | -1.95% | -3.15% |
30j -36.14%
60j -43.21%
90j -40.14%
|
Ouv. €1.0829
Min. €1.0412
Max. €1.0867
|
€231.69M 218.92M ARB | €2.81B |
|
|
| 41 |
VeChain
41
VET
|
€0.038073 | -0.31% | -0.56% | -10.67% |
30j -3.52%
60j -8.15%
90j 42.13%
|
Ouv. €0.037995
Min. €0.037618
Max. €0.038807
|
€60.70M 1.59B VET | €2.77B |
|
|
| 42 |
Immutable X
42
IMX
|
€1.89 | -0.59% | -2.58% | -5.55% |
30j -30.95%
60j -40.99%
90j 4.16%
|
Ouv. €1.9363
Min. €1.8812
Max. €1.9620
|
€54.03M 28.64M IMX | €2.75B |
|
|
| 43 |
bittensor
43
TAO
|
€411.76 | -0.79% | -5.86% | -19.04% |
30j -32.08%
60j -28.05%
90j 73.17%
|
Ouv. €434.37
Min. €406.12
Max. €445.40
|
€44.11M 107.14K TAO | €2.73B |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
€0.075909 | -0.32% | -2.12% | -5.58% |
30j -27.83%
60j -22.57%
90j 5.48%
|
Ouv. €0.078409
Min. €0.074893
Max. €0.078443
|
- - | €2.71B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
€0.075699 | -0.33% | -2.04% | -5.78% |
30j -28.41%
60j -23.28%
90j 5.08%
|
Ouv. €0.077778
Min. €0.074708
Max. €0.078901
|
€40.24M 531.62M HBAR | €2.71B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
€2,956.61 | -0.03% | -1.78% | -6.7% |
30j -13.88%
60j 5.22%
90j 23.89%
|
Ouv. €3,023.25
Min. €2,948.52
Max. €3,023.25
|
€8.12M 2.75K WBETH | €2.65B |
|
|
| 47 |
Maker
47
MKR
|
€2,812.33 | -0.53% | -0.52% | 2.06% |
30j -2.01%
60j 41.18%
90j 50.22%
|
Ouv. €2,837.12
Min. €2,756.24
Max. €2,853.51
|
€88.20M 31.36K MKR | €2.60B |
|
|
| 48 |
dogwifhat
48
WIF
|
€2.58 | -1.19% | -3.86% | 1.3% |
30j 13.38%
60j 629.06%
90j 712.69%
|
Ouv. €2.5416
Min. €2.5065
Max. €2.8792
|
€533.48M 206.97M WIF | €2.57B |
|
|
| 49 |
Kaspa
49
KAS
|
€0.109110 | -0.54% | -0.31% | -9.77% |
30j -23.08%
60j -35.86%
90j 12.12%
|
Ouv. €0.110273
Min. €0.105082
Max. €0.110727
|
€37.99M 348.22M KAS | €2.55B |
|
|
| 50 |
Injective Protocol
50
INJ
|
€25.87 | -1.01% | -3% | 2.82% |
30j -28.92%
60j -26.47%
90j -23.43%
|
Ouv. €26.00
Min. €25.79
Max. €26.93
|
€100.49M 3.88M INJ | €2.42B |
|
26.700 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.