Cap Marché zł9.80T
0.88%
Volume 24h zł816.94B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monnaies
26.683
+21
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
ETH
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
XRP
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
SOL
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
LTC
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
BNB
zł
24h $zł
24h %
Ouv.zł
Min.zł
Max.zł
| # | Monnaie | Prix zł | 1h | 24h | 7j | 30j | Indicateurs 24h zł | Vol 24h zł | Cap Marché zł |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł255,161.79 | 0.7% | 0.57% | -12.12% |
30j 0.1%
60j 19.75%
90j 49.83%
|
Ouv. zł252,159.72
Min. zł244,440.32
Max. zł262,448.18
|
zł177.06B 693.90K BTC | zł5.02T |
|
|
| 2 |
Ethereum
2
ETH
|
zł12,293.66 | 1.27% | -0.82% | -15.06% |
30j -5.84%
60j 4.11%
90j 21.07%
|
Ouv. zł12,313.48
Min. zł11,760.83
Max. zł12,650.61
|
zł74.26B 6.04M ETH | zł1.48T |
|
|
| 3 |
Tether
3
USDT
|
zł4.10 | -0.02% | 0.03% | 0.01% |
30j 0.06%
60j 0.01%
90j 0.09%
|
Ouv. zł4.0942
Min. zł4.0930
Max. zł4.0984
|
zł306.32B 74.79B USDT | zł448.36B |
|
|
| 4 |
Binance Coin
4
BNB
|
zł2,228.84 | 0.86% | -1.84% | -11.37% |
30j 5.55%
60j 54.56%
90j 73.57%
|
Ouv. zł2,201.08
Min. zł2,162.57
Max. zł2,271.27
|
zł6.36B 2.85M BNB | zł333.18B |
|
|
| 5 |
Solana
5
SOL
|
zł567.70 | 3.31% | 1.88% | -20.16% |
30j -18.71%
60j 24.4%
90j 48.49%
|
Ouv. zł545.82
Min. zł525.32
Max. zł587.96
|
zł21.14B 37.23M SOL | zł253.66B |
|
|
| 6 |
USD Coin
6
USDC
|
zł4.10 | -0.01% | 0.02% | - |
30j -0.02%
60j 0.01%
90j -
|
Ouv. zł4.0944
Min. zł4.0933
Max. zł4.0971
|
zł40.45B 9.88B USDC | zł135.37B |
|
|
| 7 |
Lido stETH
7
STETH
|
zł12,286.80 | 1.72% | -0.74% | -14.88% |
30j -5.62%
60j 4.05%
90j 21.09%
|
Ouv. zł12,286.07
Min. zł12,003.59
Max. zł12,597.38
|
zł759.32M 61.80K STETH | zł115.15B |
|
|
| 8 |
Ripple
8
XRP
|
zł2.01 | 1.46% | -1.59% | -19.98% |
30j -16.44%
60j -12.56%
90j -9.88%
|
Ouv. zł2.0312
Min. zł1.9220
Max. zł2.0664
|
zł7.35B 3.66B XRP | zł110.54B |
|
|
| 9 |
TonCoin
9
TON
|
zł28.06 | 4.4% | 12.48% | -5.15% |
30j 78.81%
60j 204.56%
90j 214.26%
|
Ouv. zł24.99
Min. zł23.84
Max. zł28.06
|
zł2.25B 80.19M TON | zł97.42B |
|
|
| 10 |
Dogecoin
10
DOGE
|
zł0.605588 | 1.71% | -1.19% | -25.28% |
30j 15.11%
60j 72.16%
90j 88.53%
|
Ouv. zł0.606045
Min. zł0.573304
Max. zł0.629352
|
zł9.41B 15.54B DOGE | zł87.17B |
|
|
| 11 |
Cardano
11
ADA
|
zł1.83 | 1.61% | -0.89% | -24.26% |
30j -24.44%
60j -27.87%
90j -11.56%
|
Ouv. zł1.8349
Min. zł1.7431
Max. zł1.8826
|
zł1.98B 1.08B ADA | zł65.21B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
zł0.000091 | 2.42% | -0.7% | -20.02% |
30j -11.05%
60j 126.02%
90j 136.16%
|
Ouv. zł0.00009083
Min. zł0.00008578
Max. zł0.00009396
|
zł2.31B 25.54T SHIB | zł53.39B |
|
|
| 13 |
Avalanche
13
AVAX
|
zł139.56 | 2.07% | -0.88% | -26.96% |
30j -34.09%
60j -14.61%
90j 4.14%
|
Ouv. zł139.11
Min. zł131.22
Max. zł145.54
|
zł2.58B 18.47M AVAX | zł52.75B |
|
|
| 14 |
WETH
14
WETH
|
zł12,251.13 | 1.71% | -0.89% | -15.19% |
30j -6.41%
60j 3.76%
90j 20.62%
|
Ouv. zł12,247.75
Min. zł12,045.09
Max. zł12,567.42
|
zł8.60B 702.17K WETH | zł46.09B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
zł254,999.50 | 1.41% | 0.51% | -12.08% |
30j 0.34%
60j 19.58%
90j 49.84%
|
Ouv. zł252,095.62
Min. zł249,299.95
Max. zł261,750.64
|
zł1.73B 6.79K WBTC | zł39.62B |
|
|
| 16 |
Polkadot
16
DOT
|
zł26.97 | 1.49% | -1.49% | -22.04% |
30j -24.94%
60j -15.41%
90j -3.66%
|
Ouv. zł27.15
Min. zł25.82
Max. zł27.91
|
zł924.55M 34.28M DOT | zł38.70B |
|
|
| 17 |
TRON
17
TRX
|
zł0.440394 | 0.75% | -2.07% | -11.36% |
30j -5.05%
60j -20.62%
90j -2.42%
|
Ouv. zł0.448133
Min. zł0.432663
Max. zł0.450944
|
zł1.77B 4.02B TRX | zł38.58B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
zł0.440235 | 1.04% | -2.1% | -11.18% |
30j -4.8%
60j -20.65%
90j -2.47%
|
Ouv. zł0.446784
Min. zł0.435704
Max. zł0.449697
|
zł12.06M 27.40M WTRX | zł38.57B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
zł1,928.60 | 2.3% | -0.77% | -23.16% |
30j 30.56%
60j 74.76%
90j 99.16%
|
Ouv. zł1,912.85
Min. zł1,828.69
Max. zł1,997.58
|
zł2.23B 1.16M BCH | zł37.98B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
zł306.02 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. zł0.499816
Min. zł0.499816
Max. zł0.499816
|
zł136.00 - | zł35.57B |
|
|
| 21 |
ChainLink
21
LINK
|
zł55.04 | 1.22% | 1.04% | -24.49% |
30j -20.74%
60j -32.84%
90j -16.56%
|
Ouv. zł54.26
Min. zł52.53
Max. zł57.13
|
zł1.68B 30.55M LINK | zł32.32B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
zł2.69 | 1.88% | -3.01% | -26.12% |
30j -30.6%
60j -33.87%
90j -14.21%
|
Ouv. zł2.7549
Min. zł2.5504
Max. zł2.8282
|
zł1.44B 537.96M MATIC | zł26.58B |
|
|
| 23 |
Litecoin
23
LTC
|
zł325.66 | 1.09% | -1.19% | -19% |
30j -0.15%
60j 12.04%
90j 11.18%
|
Ouv. zł328.13
Min. zł312.37
Max. zł336.93
|
zł2.15B 6.62M LTC | zł24.24B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
zł22.69 | 1.53% | 1.81% | -19.41% |
30j -11.99%
60j 55.42%
90j 87.01%
|
Ouv. zł22.35
Min. zł21.50
Max. zł24.06
|
zł2.46B 108.41M NEAR | zł24.14B |
|
|
| 25 |
Internet Computer
25
ICP
|
zł51.65 | 1.72% | 3.68% | -20.07% |
30j 14.45%
60j -8.82%
90j 11.81%
|
Ouv. zł49.10
Min. zł48.16
Max. zł52.83
|
zł668.83M 12.95M ICP | zł23.91B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
zł23.94 | 0.25% | -0.82% | 0.8% |
30j -4.1%
60j 40.98%
90j 45.38%
|
Ouv. zł23.94
Min. zł23.83
Max. zł24.41
|
zł5.86M 244.63K LEO | zł22.18B |
|
|
| 27 |
Dai
27
DAI
|
zł4.10 | - | 0.02% | - |
30j 0.02%
60j 0.02%
90j 0.02%
|
Ouv. zł4.0942
Min. zł4.0939
Max. zł4.0960
|
zł1.70B 415.61M DAI | zł21.90B |
|
|
| 28 |
Uniswap
28
UNI
|
zł29.33 | 2.24% | 0.86% | -20.41% |
30j -33.6%
60j -6.94%
90j 11.92%
|
Ouv. zł28.51
Min. zł27.69
Max. zł29.99
|
zł596.03M 20.32M UNI | zł17.56B |
|
|
| 29 |
Aptos
29
APT
|
zł37.60 | 2.1% | 0.44% | -24.43% |
30j -37.17%
60j -6.67%
90j 7.79%
|
Ouv. zł37.67
Min. zł35.59
Max. zł39.31
|
zł953.78M 25.37M APT | zł15.99B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
zł104.36 | 2.21% | -1.25% | -24.97% |
30j -8.63%
60j -3.19%
90j 2.84%
|
Ouv. zł104.70
Min. zł98.94
Max. zł107.82
|
zł1.05B 10.08M ETC | zł15.30B |
|
|
| 31 |
Mantle
31
MNT
|
zł4.62 | 1.6% | -2.45% | -13.58% |
30j 40.65%
60j 43.29%
90j 66.49%
|
Ouv. zł4.7464
Min. zł4.4256
Max. zł4.8199
|
zł359.16M 77.69M MNT | zł15.09B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
zł4.10 | 0.03% | 0.05% | -0.06% |
30j 0.3%
60j 0.2%
90j -0.18%
|
Ouv. zł4.0922
Min. zł4.0860
Max. zł4.1008
|
zł36.51B 8.91B FDUSD | zł15.05B |
|
|
| 33 |
Stacks
33
STX
|
zł9.60 | 2.56% | 0.57% | -22.82% |
30j -13.69%
60j -10.81%
90j 59.78%
|
Ouv. zł9.392
Min. zł9.045
Max. zł10.12
|
zł677.70M 70.59M STX | zł13.95B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
zł254,982.62 | 1.4% | 0.35% | -12.05% |
30j 0.42%
60j 19.55%
90j 49.83%
|
Ouv. zł252,288.63
Min. zł249,305.52
Max. zł261,581.97
|
zł237.55M 931.00 BTCB | zł13.78B |
|
|
| 35 |
Okex
35
OKB
|
zł224.47 | 1.8% | -1.44% | -3.9% |
30j -3.55%
60j 3.03%
90j 2.78%
|
Ouv. zł225.43
Min. zł216.32
Max. zł229.63
|
zł45.30M 201.81K OKB | zł13.47B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
zł0.494809 | 2.46% | -1.54% | -21.2% |
30j -1.47%
60j 32.48%
90j 45.94%
|
Ouv. zł0.502967
Min. zł0.470164
Max. zł0.514615
|
zł81.55M 164.80M CRO | zł13.15B |
|
|
| 37 |
Filecoin
37
FIL
|
zł24.02 | 1.86% | -1.24% | -28.33% |
30j -27.09%
60j -9.38%
90j 7.38%
|
Ouv. zł24.16
Min. zł22.77
Max. zł24.76
|
zł962.27M 40.07M FIL | zł12.96B |
|
|
| 38 |
Stellar
38
XLM
|
zł0.446763 | 1.79% | 0.46% | -16.62% |
30j -9.94%
60j -6.77%
90j -4.2%
|
Ouv. zł0.440119
Min. zł0.426148
Max. zł0.454503
|
zł399.58M 894.38M XLM | zł12.91B |
|
|
| 39 |
Cosmos
39
ATOM
|
zł33.04 | 2.37% | -0.94% | -25.75% |
30j -26.61%
60j -23.13%
90j -16.39%
|
Ouv. zł33.14
Min. zł31.33
Max. zł34.01
|
zł742.55M 22.47M ATOM | zł12.92B |
|
|
| 40 |
bittensor
40
TAO
|
zł1,850.78 | 1.31% | -2% | -25.96% |
30j -29.46%
60j -32.45%
90j 84.45%
|
Ouv. zł1,905.22
Min. zł1,752.66
Max. zł1,941.87
|
zł180.73M 97.65K TAO | zł12.25B |
|
|
| 41 |
Render
41
RNDR
|
zł31.46 | 2.47% | -1.26% | -16.49% |
30j -29.27%
60j 26.05%
90j 85.32%
|
Ouv. zł31.75
Min. zł29.33
Max. zł33.07
|
zł858.31M 27.28M RNDR | zł12.09B |
|
|
| 42 |
Arbitrum
42
ARB
|
zł4.54 | 2.14% | -0.75% | -22.9% |
30j -30.95%
60j -45.52%
90j -39.4%
|
Ouv. zł4.5433
Min. zł4.2988
Max. zł4.7668
|
zł1.32B 290.58M ARB | zł12.04B |
|
|
| 43 |
Hedera Hashgraph
43
HBAR
|
zł0.332964 | 2.64% | 1.88% | -19.16% |
30j -20.72%
60j -13.81%
90j 7.77%
|
Ouv. zł0.323209
Min. zł0.313819
Max. zł0.338917
|
zł228.92M 687.52M HBAR | zł11.90B |
|
|
| 44 |
Immutable X
44
IMX
|
zł8.21 | 2.51% | 4.81% | -22.94% |
30j -21.9%
60j -39.95%
90j 5.42%
|
Ouv. zł7.715
Min. zł7.587
Max. zł8.310
|
zł267.57M 32.60M IMX | zł11.75B |
|
|
| 45 |
VeChain
45
VET
|
zł0.160874 | 2.84% | 1.87% | -17.06% |
30j 3.24%
60j -14.24%
90j 38.5%
|
Ouv. zł0.157717
Min. zł0.151545
Max. zł0.167145
|
zł396.11M 2.46B VET | zł11.70B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
zł0.331549 | 2.9% | 1.32% | -19.29% |
30j -21.03%
60j -13.6%
90j 7.76%
|
Ouv. zł0.321395
Min. zł0.320012
Max. zł0.337321
|
- - | zł11.85B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
zł12,735.15 | 1.17% | -0.77% | -14.96% |
30j -5.42%
60j 4.93%
90j 21.98%
|
Ouv. zł12,755.52
Min. zł12,441.31
Max. zł13,065.35
|
zł19.74M 1.55K WBETH | zł11.42B |
|
|
| 48 |
Maker
48
MKR
|
zł12,107.83 | 2.03% | -8.11% | -12.46% |
30j 3.95%
60j 34.74%
90j 49.9%
|
Ouv. zł12,950.06
Min. zł11,649.01
Max. zł13,271.65
|
zł529.39M 43.72K MKR | zł11.20B |
|
|
| 49 |
Kaspa
49
KAS
|
zł0.469866 | 0.57% | -3.48% | -21.07% |
30j -5.04%
60j -29.48%
90j 9.44%
|
Ouv. zł0.486693
Min. zł0.452657
Max. zł0.495563
|
zł226.27M 481.56M KAS | zł10.98B |
|
|
| 50 |
dogwifhat
50
WIF
|
zł10.39 | 4.74% | 2.39% | -28.07% |
30j 13.02%
60j 531.83%
90j 568.35%
|
Ouv. zł9.944
Min. zł9.245
Max. zł10.85
|
zł2.39B 230.32M WIF | zł10.38B |
|
26.683 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PLN zł)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalisation: Capitalisation boursière (PLN zł)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.