Cap Marché Bs.89.02T -2.86%
Volume 24h Bs.4.57T -31%
BTC % 50.64% 0%
ETH % 15.42% 0.25%
Monnaies 26.859 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Activer Widget de Prix en Temps Réel
Prix Actuels Maximums Historiques
# Monnaie Prix Bs. 1h 24h 7j 30j Indicateurs 24h Bs. Vol 24h Bs. Cap
Marché Bs.		 Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
 Bs.2,297,600.14 -0.92% -1.74% -0.16%
30j -9.35%
60j 15.69%
90j 50.32%
Ouv. Bs.2,354,529.47
Min. Bs.2,289,528.34
Max. Bs.2,354,529.47
 Bs.888.04B 386.32K BTC Bs.45.24T
2
Ethereum
Ethereum
2
ETH
 Bs.113,105.04 -0.68% -1.17% 2.77%
30j -11.49%
60j -1.94%
90j 37.06%
Ouv. Bs.115,339.82
Min. Bs.112,435.76
Max. Bs.115,339.82
 Bs.390.09B 3.45M ETH Bs.13.80T
3
Tether
Tether
3
USDT
 Bs.36.37 0.01% -0.02% -0.08%
30j 0.04%
60j -0.07%
90j -0.02%
Ouv. Bs.36.38
Min. Bs.36.36
Max. Bs.36.39
 Bs.1.65T 45.41B USDT Bs.4.02T
4
Binance Coin
Binance Coin
4
BNB
 Bs.21,586.42 -0.74% -3.42% 7.61%
30j 0.96%
60j 47.48%
90j 94.69%
Ouv. Bs.22,334.39
Min. Bs.21,542.80
Max. Bs.22,363.89
 Bs.29.95B 1.39M BNB Bs.3.19T
5
Solana
Solana
5
SOL
 Bs.5,002.31 -1.26% -3.87% -2.33%
30j -26.29%
60j 24.05%
90j 46.62%
Ouv. Bs.5,350.04
Min. Bs.4,972.53
Max. Bs.5,350.04
 Bs.91.95B 18.38M SOL Bs.2.24T
6
USD Coin
USD Coin
6
USDC
 Bs.36.38 - 0.01% -0.01%
30j 0.01%
60j 0.02%
90j -
Ouv. Bs.36.38
Min. Bs.36.37
Max. Bs.36.40
 Bs.228.12B 6.27B USDC Bs.1.21T
7
Lido stETH
Lido stETH
7
STETH
 Bs.113,815.64 -0.03% -0.87% 2.47%
30j -10.56%
60j -1.48%
90j 38.2%
Ouv. Bs.115,581.69
Min. Bs.113,168.50
Max. Bs.115,581.69
 Bs.2.76B 24.22K STETH Bs.1.06T
8
Ripple
Ripple
8
XRP
 Bs.18.93 -1.04% -0.49% 3.89%
30j -15.38%
60j -5.22%
90j -1.82%
Ouv. Bs.19.24
Min. Bs.18.77
Max. Bs.19.47
 Bs.41.55B 2.19B XRP Bs.1.05T
9
Dogecoin
Dogecoin
9
DOGE
 Bs.5.35 -0.66% -1.86% -4.82%
30j -27.73%
60j 65.57%
90j 83.55%
Ouv. Bs.5.566
Min. Bs.5.321
Max. Bs.5.566
 Bs.31.78B 5.94B DOGE Bs.770.19B
10
TonCoin
TonCoin
10
TON
 Bs.192.93 -0.39% -1.23% -10.88%
30j 7.78%
60j 148.19%
90j 152.92%
Ouv. Bs.199.75
Min. Bs.192.05
Max. Bs.199.75
 Bs.6.03B 31.28M TON Bs.669.92B
11
Cardano
Cardano
11
ADA
 Bs.16.76 -0.47% -1.62% -1.63%
30j -29%
60j -25.89%
90j -5.42%
Ouv. Bs.17.33
Min. Bs.16.70
Max. Bs.17.39
 Bs.11.73B 699.88M ADA Bs.597.19B
12
SHIBA INU
SHIBA INU
12
SHIB
 Bs.0.000906 -1.24% -2.28% 9.22%
30j -19.5%
60j 149.55%
90j 172.3%
Ouv. Bs.0.00095105
Min. Bs.0.00090289
Max. Bs.0.00095105
 Bs.18.74B 20.69T SHIB Bs.533.83B
13
Avalanche
Avalanche
13
AVAX
 Bs.1,243.08 -0.7% -3.25% -0.51%
30j -36.69%
60j -12.89%
90j 1.67%
Ouv. Bs.1,312.33
Min. Bs.1,236.94
Max. Bs.1,312.33
 Bs.11.88B 9.56M AVAX Bs.470.13B
14
WETH
WETH
14
WETH
 Bs.113,892.72 -0.14% -0.91% 2.07%
30j -10.62%
60j -1.49%
90j 38.05%
Ouv. Bs.115,247.28
Min. Bs.113,485.59
Max. Bs.115,358.87
 Bs.53.29B 467.92K WETH Bs.426.87B
15
Wrapped TRON
Wrapped TRON
15
WTRX
 Bs.4.36 0.14% 2.4% 9.3%
30j 0.39%
60j -14.11%
90j 6.69%
Ouv. Bs.4.2608
Min. Bs.4.2492
Max. Bs.4.3757
 Bs.71.80M 16.46M WTRX Bs.381.98B
16
TRON
TRON
16
TRX
 Bs.4.35 -0.34% 2.11% 8.86%
30j 0.17%
60j -14.48%
90j 6.85%
Ouv. Bs.4.2645
Min. Bs.4.2406
Max. Bs.4.3857
 Bs.12.82B 2.94B TRX Bs.381.25B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 Bs.2,320,964.35 -0.14% -1.16% -0.03%
30j -7.98%
60j 16.96%
90j 51.87%
Ouv. Bs.2,358,999.90
Min. Bs.2,311,741.44
Max. Bs.2,358,999.90
 Bs.7.71B 3.32K WBTC Bs.360.64B
18
Polkadot
Polkadot
18
DOT
 Bs.244.02 -0.79% -1.51% 0.94%
30j -29.24%
60j -17.18%
90j 0.3%
Ouv. Bs.252.26
Min. Bs.243.04
Max. Bs.252.53
 Bs.6.47B 26.52M DOT Bs.350.89B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 Bs.17,475.89 -0.43% 1.08% 1.22%
30j -9.17%
60j 74.08%
90j 97.88%
Ouv. Bs.17,530.08
Min. Bs.17,021.28
Max. Bs.17,923.56
 Bs.11.05B 632.39K BCH Bs.344.23B
20
ChainLink
ChainLink
20
LINK
 Bs.521.63 -1% -1.48% 3.63%
30j -25.89%
60j -24.45%
90j 0.26%
Ouv. Bs.536.49
Min. Bs.519.99
Max. Bs.542.25
 Bs.10.41B 19.95M LINK Bs.306.25B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 Bs.252.85 0.21% -3.37% 25.46%
30j -5.39%
60j 71.26%
90j 137.42%
Ouv. Bs.260.35
Min. Bs.251.54
Max. Bs.273.19
 Bs.23.92B 94.61M NEAR Bs.269.56B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 Bs.25.35 -0.88% -3.28% 4.31%
30j -31.16%
60j -33.94%
90j -11.55%
Ouv. Bs.26.28
Min. Bs.25.23
Max. Bs.26.57
 Bs.9.02B 355.93M MATIC Bs.250.90B
23
Litecoin
Litecoin
23
LTC
 Bs.3,178.12 -0.76% 3.58% 8.36%
30j -7.64%
60j 21.21%
90j 28.58%
Ouv. Bs.3,069.20
Min. Bs.3,029.71
Max. Bs.3,218.76
 Bs.21.60B 6.80M LTC Bs.236.66B
24
Internet Computer
Internet Computer
24
ICP
 Bs.472.09 -0.64% -5.05% -7.26%
30j -29.47%
60j 0.74%
90j 1.78%
Ouv. Bs.503.12
Min. Bs.471.11
Max. Bs.503.12
 Bs.3.80B 8.06M ICP Bs.218.64B
25
Dai
Dai
25
DAI
 Bs.36.37 - -0.01% -0.01%
30j -
60j 0.01%
90j -0.02%
Ouv. Bs.36.38
Min. Bs.36.37
Max. Bs.36.38
 Bs.23.75B 652.86M DAI Bs.194.53B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Bs.209.72 - -0.61% -1.2%
30j -4.95%
60j 32.69%
90j 43.6%
Ouv. Bs.213.08
Min. Bs.209.24
Max. Bs.215.99
 Bs.112.38M 535.87K LEO Bs.194.32B
27
Uniswap
Uniswap
27
UNI
 Bs.277.30 -0.98% -2.89% 2.45%
30j -38.18%
60j -27.74%
90j 27.6%
Ouv. Bs.289.25
Min. Bs.274.87
Max. Bs.289.57
 Bs.4.56B 16.43M UNI Bs.166.03B
28
First Digital USD
First Digital USD
28
FDUSD
 Bs.36.35 -0.14% -0.09% -0.18%
30j 0.01%
60j -0.08%
90j -0.04%
Ouv. Bs.36.40
Min. Bs.36.34
Max. Bs.36.44
 Bs.217.08B 5.97B FDUSD Bs.160.59B
29
Ethereum Classic
Ethereum Classic
29
ETC
 Bs.995.00 0.9% 3.89% 5.33%
30j -14.17%
60j -1.33%
90j 14.46%
Ouv. Bs.972.07
Min. Bs.945.85
Max. Bs.1,014.98
 Bs.7.61B 7.65M ETC Bs.146.02B
30
Wrapped HBAR
Wrapped HBAR
30
WHBAR
 Bs.4.04 0.1% -7.44% 37.19%
30j -2.54%
60j -0.61%
90j 49%
Ouv. Bs.4.3427
Min. Bs.4.0191
Max. Bs.4.3846
 - - Bs.144.26B
31
Hedera Hashgraph
Hedera Hashgraph
31
HBAR
 Bs.3.97 -1.83% -10.27% 36.52%
30j -4.2%
60j -1.48%
90j 45.14%
Ouv. Bs.4.3596
Min. Bs.3.9518
Max. Bs.4.4538
 Bs.11.12B 2.80B HBAR Bs.141.77B
32
Aptos
Aptos
32
APT
 Bs.320.44 -0.45% -1.69% -5.65%
30j -49.54%
60j -12.46%
90j -3%
Ouv. Bs.333.38
Min. Bs.318.32
Max. Bs.333.38
 Bs.4.57B 14.25M APT Bs.136.68B
33
Stacks
Stacks
33
STX
 Bs.92.45 -1.53% -3% 5.61%
30j -24.87%
60j -13.69%
90j 67.85%
Ouv. Bs.99.23
Min. Bs.92.18
Max. Bs.99.24
 Bs.2.92B 31.62M STX Bs.134.46B
34
Mantle
Mantle
34
MNT
 Bs.39.27 -1.37% -2.55% -5.24%
30j -11.91%
60j 17.76%
90j 64.87%
Ouv. Bs.41.29
Min. Bs.39.02
Max. Bs.41.29
 Bs.1.70B 43.17M MNT Bs.128.20B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 Bs.2,321,328.33 -0.06% -1.19% -0.05%
30j -7.99%
60j 16.88%
90j 51.53%
Ouv. Bs.2,356,430.03
Min. Bs.2,312,028.31
Max. Bs.2,356,430.03
 Bs.756.82M 326.00 BTCB Bs.125.44B
36
Stellar
Stellar
36
XLM
 Bs.4.13 -0.42% 0.07% 1.8%
30j -15.57%
60j -3.42%
90j -1.74%
Ouv. Bs.4.1734
Min. Bs.4.0808
Max. Bs.4.1857
 Bs.2.42B 585.16M XLM Bs.119.51B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 Bs.4.45 -1.54% -3.39% -0.37%
30j -18.88%
60j 25.35%
90j 49.08%
Ouv. Bs.4.6758
Min. Bs.4.4376
Max. Bs.4.7800
 Bs.791.15M 177.63M CRO Bs.118.35B
38
Cosmos
Cosmos
38
ATOM
 Bs.301.16 -0.23% 0.03% 1.69%
30j -34.45%
60j -26.07%
90j -14.62%
Ouv. Bs.305.59
Min. Bs.296.33
Max. Bs.305.59
 Bs.4.07B 13.51M ATOM Bs.117.73B
39
Filecoin
Filecoin
39
FIL
 Bs.215.95 -1.16% 0.26% -2.55%
30j -35%
60j -26.59%
90j 11.04%
Ouv. Bs.219.88
Min. Bs.212.67
Max. Bs.222.05
 Bs.5.43B 25.14M FIL Bs.117.43B
40
Renzo Restaked ETH
Renzo Restaked ETH
40
EZETH
 Bs.111,949.72 -0.17% -0.66% -0.4%
30j -12.77%
60j -3.76%
90j 4.11%
Ouv. Bs.113,237.93
Min. Bs.111,504.06
Max. Bs.113,237.93
 Bs.5.21B 46.51K EZETH Bs.117.29B
41
Okex
Okex
41
OKB
 Bs.1,901.24 -0.55% -1.17% -4.49%
30j -19.39%
60j 3.01%
90j -1.59%
Ouv. Bs.1,941.45
Min. Bs.1,899.19
Max. Bs.1,942.21
 Bs.163.92M 86.22K OKB Bs.114.07B
42
Render
Render
42
RNDR
 Bs.294.70 -0.35% -4.55% 3.32%
30j -27.43%
60j 7.84%
90j 95.9%
Ouv. Bs.318.71
Min. Bs.292.76
Max. Bs.319.44
 Bs.4.82B 16.37M RNDR Bs.114.04B
43
Pepe
Pepe
43
PEPE
 Bs.0.000261 -2.48% -6.02% 41.65%
30j -6.71%
60j 308.49%
90j 557.5%
Ouv. Bs.0.00028792
Min. Bs.0.00025984
Max. Bs.0.00028985
 Bs.30.48B 116.67T PEPE Bs.109.92B
44
Immutable X
Immutable X
44
IMX
 Bs.74.16 -0.24% -2.17% 1.21%
30j -31.35%
60j -38.02%
90j 5.33%
Ouv. Bs.77.58
Min. Bs.73.73
Max. Bs.77.58
 Bs.1.75B 23.58M IMX Bs.108.03B
45
Wrapped Beacon ETH
Wrapped Beacon ETH
45
WBETH
 Bs.118,194.24 0.07% -0.64% 2.81%
30j -10.37%
60j -0.76%
90j 39.26%
Ouv. Bs.119,849.12
Min. Bs.117,436.26
Max. Bs.119,849.12
 Bs.202.83M 1.72K WBETH Bs.105.95B
46
VeChain
VeChain
46
VET
 Bs.1.4158 -0.89% -0.87% -3.31%
30j -12.21%
60j -21.24%
90j 37.57%
Ouv. Bs.1.4612
Min. Bs.1.4084
Max. Bs.1.4612
 Bs.1.85B 1.31B VET Bs.102.95B
47
Arbitrum
Arbitrum
47
ARB
 Bs.38.52 -0.54% -2% -4.83%
30j -36.07%
60j -44.67%
90j -41.19%
Ouv. Bs.40.21
Min. Bs.38.31
Max. Bs.40.21
 Bs.8.09B 210.05M ARB Bs.102.24B
48
bittensor
bittensor
48
TAO
 Bs.15,270.85 -1.64% -7.25% -3.86%
30j -22.51%
60j -29.15%
90j 17.24%
Ouv. Bs.16,901.88
Min. Bs.15,229.74
Max. Bs.16,901.88
 Bs.969.31M 63.47K TAO Bs.101.65B
49
Kaspa
Kaspa
49
KAS
 Bs.4.30 -0.5% 0.06% 4.8%
30j -11.58%
60j -30.49%
90j 9.53%
Ouv. Bs.4.3868
Min. Bs.4.2614
Max. Bs.4.3916
 Bs.1.03B 239.15M KAS Bs.100.83B
50
dogwifhat
dogwifhat
50
WIF
 Bs.100.80 -2.47% -10.27% -3.41%
30j -12.92%
60j 443.1%
90j 704.94%
Ouv. Bs.116.79
Min. Bs.100.27
Max. Bs.117.00
 Bs.15.85B 157.29M WIF Bs.100.69B
26.859 Devises surveillées - Page 1 of 538

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (VES Bs.)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalisation: Capitalisation boursière (VES Bs.)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.