Cap Marché Bs.89.58T
5.39%
Volume 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
Bs.36.49 | 0.04% | 0.11% | 0.1% |
30j 0.05%
60j -0.08%
90j 1.34%
|
Ouv. Bs.36.45
Min. Bs.36.40
Max. Bs.36.51
|
Bs.1.82B 50.01M TUSD | Bs.18.60B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
Bs.1.3228 | 0.03% | 2.43% | -6.81% |
30j -20.66%
60j -22.52%
90j -15.88%
|
Ouv. Bs.1.2993
Min. Bs.1.2781
Max. Bs.1.3247
|
Bs.250.42M 189.31M XDC | Bs.18.40B |
|
|
| 153 |
FTX Token
153
FTT
|
Bs.55.51 | 1.03% | 1.92% | -1.01% |
30j -11.07%
60j -28.05%
90j -15.14%
|
Ouv. Bs.55.30
Min. Bs.52.70
Max. Bs.55.85
|
Bs.465.20M 8.38M FTT | Bs.18.26B |
|
|
| 154 |
Ankr Network
154
ANKR
|
Bs.1.82 | -0.04% | 7.08% | -1.1% |
30j -6.71%
60j 22.11%
90j 106.02%
|
Ouv. Bs.1.6918
Min. Bs.1.6827
Max. Bs.1.8322
|
Bs.833.30M 458.05M ANKR | Bs.18.19B |
|
|
| 155 |
Trust Wallet Token
155
TWT
|
Bs.43.38 | 1.12% | 11.46% | 11.16% |
30j -6.6%
60j -18.39%
90j 6.46%
|
Ouv. Bs.37.89
Min. Bs.37.73
Max. Bs.44.54
|
Bs.1.29B 29.67M TWT | Bs.18.07B |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
Bs.574.24 | -0.45% | 5.11% | 8.12% |
30j -19.36%
60j -27.12%
90j -9.71%
|
Ouv. Bs.545.52
Min. Bs.536.57
Max. Bs.577.38
|
Bs.893.09M 1.56M ENS | Bs.17.91B |
|
|
| 157 |
Compound
157
COMP
|
Bs.2,177.75 | -0.26% | 4.24% | 6.88% |
30j -14.6%
60j -33.3%
90j 8.51%
|
Ouv. Bs.2,082.07
Min. Bs.2,053.81
Max. Bs.2,183.60
|
Bs.1.10B 504.23K COMP | Bs.17.67B |
|
|
| 158 |
Dymension
158
DYM
|
Bs.121.14 | 0.12% | 3.12% | -9.83% |
30j -37.01%
60j -42.41%
90j -16.85%
|
Ouv. Bs.116.62
Min. Bs.115.68
Max. Bs.121.55
|
Bs.1.20B 9.93M DYM | Bs.17.69B |
|
|
| 159 |
MX Token
159
MX
|
Bs.178.72 | -0.22% | -1.37% | -1.94% |
30j 9.98%
60j 66.01%
90j 74.42%
|
Ouv. Bs.181.91
Min. Bs.175.88
Max. Bs.182.62
|
Bs.1.08B 6.06M MX | Bs.17.58B |
|
|
| 160 |
DeXe
160
DEXE
|
Bs.475.06 | 0.13% | 4.34% | 4.67% |
30j -9.56%
60j 97.44%
90j 347.86%
|
Ouv. Bs.455.73
Min. Bs.454.01
Max. Bs.477.70
|
Bs.153.28M 322.65K DEXE | Bs.17.34B |
|
|
| 161 |
APENFT
161
APENFT
|
Bs.0.000017 | 0.07% | 0.86% | -3.16% |
30j -8.42%
60j -31.08%
90j 16.1%
|
Ouv. Bs.0.00001728
Min. Bs.0.00001713
Max. Bs.0.00001746
|
Bs.828.06M 47.61T APENFT | Bs.17.23B |
|
|
| 162 |
Radix Protocol
162
XRD
|
Bs.1.64 | -0.56% | 3.39% | -12.5% |
30j -33.99%
60j -0.01%
90j 11.39%
|
Ouv. Bs.1.5822
Min. Bs.1.5663
Max. Bs.1.6499
|
Bs.119.58M 73.00M XRD | Bs.17.10B |
|
|
| 163 |
ether.fi
163
ETHFI
|
Bs.146.65 | 0.7% | 6.04% | 17.1% |
30j -21.9%
60j -1.88%
90j -1.88%
|
Ouv. Bs.136.83
Min. Bs.133.45
Max. Bs.147.76
|
Bs.7.09B 48.37M ETHFI | Bs.16.89B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
Bs.34.47 | 0.14% | 3.07% | 1.61% |
30j -19.36%
60j -30.42%
90j 60.85%
|
Ouv. Bs.33.11
Min. Bs.32.73
Max. Bs.34.65
|
Bs.258.00M 7.49M SUPERF | Bs.16.81B |
|
|
| 165 |
Orbler
165
ORBR
|
Bs.16.51 | 0.19% | -2.39% | 4.61% |
30j -47.79%
60j -13.68%
90j 43.18%
|
Ouv. Bs.17.25
Min. Bs.15.61
Max. Bs.18.17
|
Bs.11.08M 670.94K ORBR | Bs.16.77B |
|
|
| 166 |
Golem
166
GLM
|
Bs.16.76 | 0.66% | 2.84% | 20.25% |
30j -10.75%
60j -31.5%
90j 123.56%
|
Ouv. Bs.16.24
Min. Bs.15.90
Max. Bs.17.12
|
Bs.2.04B 121.46M GLM | Bs.16.76B |
|
|
| 167 |
Arkham
167
ARKM
|
Bs.81.03 | 0.72% | 16.43% | 7.08% |
30j 3.11%
60j -10.51%
90j 325.66%
|
Ouv. Bs.69.13
Min. Bs.68.63
Max. Bs.81.40
|
Bs.4.18B 51.54M ARKM | Bs.16.58B |
|
|
| 168 |
Manta Network
168
MANTA
|
Bs.65.87 | 0.28% | 5.54% | 3.71% |
30j -34.1%
60j -34.22%
90j -37.48%
|
Ouv. Bs.62.77
Min. Bs.61.39
Max. Bs.66.03
|
Bs.1.45B 22.08M MANTA | Bs.16.53B |
|
|
| 169 |
SSV Network
169
SSV
|
Bs.1,645.84 | 0.18% | 8.96% | 0.9% |
30j -4.1%
60j 31.52%
90j 54.14%
|
Ouv. Bs.1,498.53
Min. Bs.1,467.35
Max. Bs.1,653.55
|
Bs.1.46B 884.27K SSV | Bs.16.46B |
|
|
| 170 |
1inch
170
1INCH
|
Bs.14.05 | -0.2% | 4.12% | -10.06% |
30j -28.35%
60j -34.5%
90j -6.45%
|
Ouv. Bs.13.49
Min. Bs.13.30
Max. Bs.14.11
|
Bs.1.32B 94.09M 1INCH | Bs.16.27B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
Bs.8.33 | 0.11% | 3.96% | -5.66% |
30j -23.67%
60j -27.22%
90j -10.47%
|
Ouv. Bs.7.986
Min. Bs.7.911
Max. Bs.8.388
|
Bs.1.37B 164.70M GMT | Bs.16.12B |
|
|
| 172 |
Rocket Pool
172
RPL
|
Bs.791.18 | 1% | 9.83% | 2.46% |
30j -22.04%
60j -31.92%
90j -21.37%
|
Ouv. Bs.709.31
Min. Bs.708.72
Max. Bs.798.69
|
Bs.220.88M 279.18K RPL | Bs.16.06B |
|
|
| 173 |
Terra
173
LUNA
|
Bs.22.00 | 0.14% | 4.01% | -2.73% |
30j -35.01%
60j -26.68%
90j -7.87%
|
Ouv. Bs.21.06
Min. Bs.20.71
Max. Bs.22.00
|
Bs.949.20M 43.15M LUNA | Bs.16.05B |
|
|
| 174 |
Livepeer
174
LPT
|
Bs.497.66 | -0.21% | 7.37% | -2.05% |
30j -16.86%
60j -4.2%
90j 88.27%
|
Ouv. Bs.461.06
Min. Bs.457.77
Max. Bs.510.99
|
Bs.931.32M 1.87M LPT | Bs.15.96B |
|
|
| 175 |
Raydium
175
RAY
|
Bs.60.66 | 0.56% | 7.12% | 4.77% |
30j -26.18%
60j 46.12%
90j 57.15%
|
Ouv. Bs.56.10
Min. Bs.55.69
Max. Bs.60.65
|
Bs.554.91M 9.15M RAY | Bs.15.94B |
|
|
| 176 |
Altlayer
176
ALT
|
Bs.14.46 | 1.32% | 5.97% | 9.01% |
30j -26.3%
60j -18.52%
90j 22.55%
|
Ouv. Bs.13.25
Min. Bs.13.22
Max. Bs.14.51
|
Bs.2.39B 165.62M ALT | Bs.15.90B |
|
|
| 177 |
Holo
177
HOT
|
Bs.0.090711 | 0.54% | 4.44% | -1.01% |
30j -14.93%
60j -40.52%
90j 31.01%
|
Ouv. Bs.0.085761
Min. Bs.0.084256
Max. Bs.0.09071
|
Bs.442.46M 4.88B HOT | Bs.15.72B |
|
|
| 178 |
JITO
178
JTO
|
Bs.129.20 | 1.87% | -0.45% | 12.57% |
30j -29.32%
60j 26.45%
90j 86.91%
|
Ouv. Bs.130.01
Min. Bs.125.88
Max. Bs.134.50
|
Bs.5.33B 41.26M JTO | Bs.15.67B |
|
|
| 179 |
Zilliqa
179
ZIL
|
Bs.0.900175 | 0.29% | 5.06% | -1.12% |
30j -22.89%
60j -23.79%
90j 21.85%
|
Ouv. Bs.0.854886
Min. Bs.0.847711
Max. Bs.0.900645
|
Bs.611.31M 679.10M ZIL | Bs.15.64B |
|
|
| 180 |
Enjin Coin
180
ENJ
|
Bs.11.32 | 0.01% | 2.23% | -5.71% |
30j -29.08%
60j -45.95%
90j 9.81%
|
Ouv. Bs.10.99
Min. Bs.10.77
Max. Bs.11.36
|
Bs.570.98M 50.43M ENJ | Bs.15.62B |
|
|
| 181 |
Ravencoin
181
RVN
|
Bs.1.1258 | 0.55% | 6.49% | -5.6% |
30j -21.82%
60j 8.44%
90j 71.68%
|
Ouv. Bs.1.0547
Min. Bs.1.0457
Max. Bs.1.1264
|
Bs.1.36B 1.21B RVN | Bs.15.54B |
|
|
| 182 |
PAX Gold
182
PAXG
|
Bs.83,606.83 | 0.07% | -0.05% | -2.2% |
30j -0.4%
60j 10.74%
90j 13.56%
|
Ouv. Bs.83,797.51
Min. Bs.83,262.50
Max. Bs.83,883.00
|
Bs.298.97M 3.58K PAXG | Bs.15.44B |
|
|
| 183 |
SKALE Network
183
SKL
|
Bs.2.87 | -0.27% | 5.51% | -11.76% |
30j -29.4%
60j -30.9%
90j 9.21%
|
Ouv. Bs.2.7397
Min. Bs.2.6626
Max. Bs.2.8890
|
Bs.829.32M 288.58M SKL | Bs.15.41B |
|
|
| 184 |
ZetaChain
184
ZETA
|
Bs.57.94 | -0.29% | 20.46% | 36.18% |
30j -14.07%
60j -25.6%
90j 13.64%
|
Ouv. Bs.47.00
Min. Bs.46.97
Max. Bs.68.57
|
Bs.8.36B 144.22M ZETA | Bs.15.38B |
|
|
| 185 |
0x
185
ZRX
|
Bs.18.03 | 0.25% | 4.18% | -2.4% |
30j -23.54%
60j 11.97%
90j 55.65%
|
Ouv. Bs.17.08
Min. Bs.17.01
Max. Bs.18.09
|
Bs.721.55M 40.02M ZRX | Bs.15.28B |
|
|
| 186 |
ETHPoW
186
ETHW
|
Bs.141.71 | 0.71% | 6.68% | 0.23% |
30j -14.86%
60j 5.06%
90j 48.79%
|
Ouv. Bs.132.01
Min. Bs.130.67
Max. Bs.141.70
|
Bs.596.12M 4.21M ETHW | Bs.15.28B |
|
|
| 187 |
cat in a dogs world
187
MEW
|
Bs.0.172200 | 1.61% | 21.67% | -9.15% |
30j -38.07%
60j 167.04%
90j 167.04%
|
Ouv. Bs.0.140933
Min. Bs.0.135731
Max. Bs.0.1722
|
Bs.2.53B 14.68B MEW | Bs.15.31B |
|
|
| 188 |
Siacoin
188
SC
|
Bs.0.263440 | 0.29% | 5.05% | -2.66% |
30j -21.75%
60j -25.57%
90j -14.98%
|
Ouv. Bs.0.25037
Min. Bs.0.247998
Max. Bs.0.265156
|
Bs.509.41M 1.93B SC | Bs.15.03B |
|
|
| 189 |
aelf
189
ELF
|
Bs.20.41 | 0.37% | 1.7% | -7.6% |
30j -4.34%
60j -20.84%
90j 0.24%
|
Ouv. Bs.19.98
Min. Bs.19.29
Max. Bs.20.40
|
Bs.628.06M 30.78M ELF | Bs.14.83B |
|
|
| 190 |
SPACE ID
190
ID
|
Bs.27.18 | 0.03% | 4.2% | 2.2% |
30j -16.53%
60j 16.3%
90j 164.81%
|
Ouv. Bs.25.92
Min. Bs.25.58
Max. Bs.27.24
|
Bs.1.05B 38.52M ID | Bs.14.52B |
|
|
| 191 |
Qtum
191
QTUM
|
Bs.137.48 | - | 4.81% | -5.18% |
30j -8.57%
60j -28.51%
90j 29.91%
|
Ouv. Bs.130.79
Min. Bs.128.92
Max. Bs.138.91
|
Bs.1.61B 11.68M QTUM | Bs.14.40B |
|
|
| 192 |
Galxe
192
GAL
|
Bs.135.88 | 0.27% | 5.5% | -17.36% |
30j -15.31%
60j 12.15%
90j 96.85%
|
Ouv. Bs.128.78
Min. Bs.127.19
Max. Bs.137.42
|
Bs.615.51M 4.53M GAL | Bs.14.31B |
|
|
| 193 |
SafePal
193
SFP
|
Bs.30.51 | 0.18% | -0.41% | 2.01% |
30j 17.08%
60j 3.7%
90j 23.66%
|
Ouv. Bs.31.04
Min. Bs.30.04
Max. Bs.31.05
|
Bs.247.01M 8.10M SFP | Bs.14.11B |
|
|
| 194 |
Zcash
194
ZEC
|
Bs.844.92 | -0.13% | 1.35% | 1.24% |
30j -14.96%
60j -29.4%
90j 5.08%
|
Ouv. Bs.825.61
Min. Bs.812.19
Max. Bs.853.15
|
Bs.1.66B 1.96M ZEC | Bs.13.80B |
|
|
| 195 |
OriginTrail
195
TRAC
|
Bs.34.06 | 0.63% | 11.75% | 0.19% |
30j -7.54%
60j -25.53%
90j 38.14%
|
Ouv. Bs.30.18
Min. Bs.30.17
Max. Bs.34.06
|
Bs.117.90M 3.46M TRAC | Bs.13.82B |
|
|
| 196 |
BAT
196
BAT
|
Bs.9.17 | 0.04% | 3.76% | -2.83% |
30j -12.63%
60j -23.56%
90j 15.79%
|
Ouv. Bs.8.803
Min. Bs.8.712
Max. Bs.9.204
|
Bs.521.53M 56.88M BAT | Bs.13.66B |
|
|
| 197 |
Brett
197
BRETT
|
Bs.1.56 | 1.29% | 31.81% | -3.68% |
30j -46.7%
60j 10.88%
90j 10.88%
|
Ouv. Bs.1.1873
Min. Bs.1.1723
Max. Bs.1.5635
|
Bs.1.62B 1.04B BRETT | Bs.13.38B |
|
|
| 198 |
Illuvium
198
ILV
|
Bs.3,553.30 | 0.17% | 6.37% | 1.26% |
30j -20.13%
60j -15.82%
90j 32.34%
|
Ouv. Bs.3,321.76
Min. Bs.3,276.89
Max. Bs.3,569.95
|
Bs.420.37M 118.30K ILV | Bs.13.39B |
|
|
| 199 |
Casper
199
CSPR
|
Bs.1.0961 | 0.04% | 1.18% | -3.54% |
30j -15.29%
60j -33.48%
90j -14.93%
|
Ouv. Bs.1.0854
Min. Bs.1.0614
Max. Bs.1.1002
|
Bs.255.07M 232.70M CSPR | Bs.13.13B |
|
|
| 200 |
GuildFi
200
GF
|
Bs.13.25 | 1.44% | -6.25% | -8.34% |
30j -11.64%
60j -14.51%
90j 124.61%
|
Ouv. Bs.14.45
Min. Bs.12.23
Max. Bs.14.55
|
Bs.54.73M 4.13M GF | Bs.13.25B |
|
26.964 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.