Cap Marché Bs.89.34T
4.47%
Volume 24h Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Bs.117,689.11 | 0.25% | 3.37% | -0.18% |
30j -4.53%
60j -15.11%
90j 36.54%
|
Ouv. Bs.113,023.87
Min. Bs.112,238.33
Max. Bs.117,738.05
|
Bs.1.04B 8.80K weETH | Bs.98.30B |
|
|
| 52 |
VeChain
52
VET
|
Bs.1.3490 | 0.15% | 4.83% | -5.08% |
30j -8.17%
60j -23.97%
90j 29.41%
|
Ouv. Bs.1.2909
Min. Bs.1.2689
Max. Bs.1.3708
|
Bs.2.12B 1.57B VET | Bs.98.09B |
|
|
| 53 |
The Graph
53
GRT
|
Bs.10.17 | 0.65% | 10.28% | 5.53% |
30j -14.94%
60j -8.1%
90j 79.05%
|
Ouv. Bs.9.315
Min. Bs.9.047
Max. Bs.10.33
|
Bs.4.36B 428.29M GRT | Bs.96.48B |
|
|
| 54 |
Kaspa
54
KAS
|
Bs.4.07 | 0.93% | 4.1% | -4.83% |
30j -11.46%
60j -30.28%
90j 11.39%
|
Ouv. Bs.3.9096
Min. Bs.3.7912
Max. Bs.4.1131
|
Bs.1.57B 385.40M KAS | Bs.95.84B |
|
|
| 55 |
Sui
55
SUI
|
Bs.40.09 | 0.67% | -2.12% | -6.37% |
30j -34.96%
60j -27.89%
90j -25.25%
|
Ouv. Bs.41.40
Min. Bs.39.04
Max. Bs.41.60
|
Bs.11.67B 291.00M SUI | Bs.93.77B |
|
|
| 56 |
Arweave
56
AR
|
Bs.1,293.57 | 0.3% | 3.92% | 13.92% |
30j 9.06%
60j 19.92%
90j 317.8%
|
Ouv. Bs.1,251.06
Min. Bs.1,227.35
Max. Bs.1,382.88
|
Bs.5.77B 4.46M AR | Bs.84.67B |
|
|
| 57 |
Injective Protocol
57
INJ
|
Bs.898.54 | -0.34% | 4.07% | -4.65% |
30j -23.54%
60j -39.35%
90j -25.13%
|
Ouv. Bs.862.59
Min. Bs.838.25
Max. Bs.915.12
|
Bs.3.66B 4.07M INJ | Bs.83.92B |
|
|
| 58 |
Ethena USDe
58
USDe
|
Bs.36.42 | - | -0.02% | 0.05% |
30j -0.16%
60j -0.42%
90j -0.35%
|
Ouv. Bs.36.41
Min. Bs.36.41
Max. Bs.36.44
|
Bs.2.12B 58.17M USDe | Bs.83.66B |
|
|
| 59 |
Monero
59
XMR
|
Bs.4,506.04 | 0.21% | 0.06% | 4.37% |
30j -4.73%
60j -16.13%
90j -25.75%
|
Ouv. Bs.4,465.16
Min. Bs.4,447.54
Max. Bs.4,608.40
|
Bs.1.90B 422.25K XMR | Bs.83.06B |
|
|
| 60 |
Theta Network
60
THETA
|
Bs.79.49 | 0.57% | 5.9% | -4.54% |
30j -12.48%
60j -27.46%
90j 122.26%
|
Ouv. Bs.75.38
Min. Bs.73.35
Max. Bs.80.89
|
Bs.1.46B 18.41M THETA | Bs.79.49B |
|
|
| 61 |
Fantom
61
FTM
|
Bs.25.49 | 0.17% | 3.17% | -1.4% |
30j -15.01%
60j 10.21%
90j 97.96%
|
Ouv. Bs.24.84
Min. Bs.24.20
Max. Bs.25.88
|
Bs.4.32B 169.31M FTM | Bs.71.47B |
|
|
| 62 |
Floki Inu
62
FLOKI
|
Bs.0.007138 | 1.66% | 16.57% | 12.17% |
30j -0.38%
60j 36.89%
90j 604.53%
|
Ouv. Bs.0.00612319
Min. Bs.0.00593631
Max. Bs.0.00713936
|
Bs.9.64B 1.35T FLOKI | Bs.68.32B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
Bs.75.88 | 0.41% | 1.44% | 6.71% |
30j -19.61%
60j -38.93%
90j -24.46%
|
Ouv. Bs.72.67
Min. Bs.72.53
Max. Bs.79.56
|
Bs.2.46B 32.38M LDO | Bs.67.72B |
|
|
| 64 |
Bonk
64
BONK
|
Bs.0.001040 | 3.53% | 10.24% | 18.3% |
30j 27.89%
60j -17.19%
90j 177.57%
|
Ouv. Bs.0.0009497
Min. Bs.0.0009284
Max. Bs.0.00103991
|
Bs.16.75B 16.11T BONK | Bs.67.79B |
|
|
| 65 |
Fetch.AI
65
FET
|
Bs.78.85 | -0.43% | 5.84% | 1.44% |
30j -15.37%
60j 25.47%
90j 293.08%
|
Ouv. Bs.73.84
Min. Bs.71.40
Max. Bs.80.51
|
Bs.7.61B 96.56M FET | Bs.66.88B |
|
|
| 66 |
Celestia
66
TIA
|
Bs.368.17 | 0.51% | 0.5% | -0.16% |
30j -14.07%
60j -38.1%
90j -42.65%
|
Ouv. Bs.375.13
Min. Bs.356.00
Max. Bs.375.99
|
Bs.3.55B 9.65M TIA | Bs.66.86B |
|
|
| 67 |
Core DAO
67
CORE
|
Bs.74.95 | 0.68% | 2.35% | -8.62% |
30j -32.61%
60j 178.38%
90j 331.96%
|
Ouv. Bs.74.58
Min. Bs.71.02
Max. Bs.75.76
|
Bs.3.05B 40.74M CORE | Bs.66.38B |
|
|
| 68 |
THORChain
68
RUNE
|
Bs.193.58 | -0.28% | 6.44% | 4.08% |
30j -26.41%
60j -5.33%
90j 21.77%
|
Ouv. Bs.183.10
Min. Bs.178.39
Max. Bs.197.20
|
Bs.11.23B 58.03M RUNE | Bs.64.95B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
Bs.125,128.94 | 0.03% | 2.89% | -0.13% |
30j -5.14%
60j -14.43%
90j 36.05%
|
Ouv. Bs.120,316.49
Min. Bs.119,854.49
Max. Bs.125,128.94
|
Bs.184.49M 1.47K RETH | Bs.64.15B |
|
|
| 70 |
Bitget Token
70
BGB
|
Bs.42.11 | 0.15% | 0.77% | -0.05% |
30j -14.73%
60j 27.63%
90j 83.42%
|
Ouv. Bs.41.40
Min. Bs.40.93
Max. Bs.42.11
|
Bs.1.17B 27.81M BGB | Bs.58.96B |
|
|
| 71 |
Sei
71
SEI
|
Bs.20.56 | 0.42% | 3.63% | -0.23% |
30j -18.71%
60j -27.39%
90j -7.58%
|
Ouv. Bs.19.98
Min. Bs.19.23
Max. Bs.20.94
|
Bs.5.35B 260.14M SEI | Bs.57.56B |
|
|
| 72 |
Algorand
72
ALGO
|
Bs.6.97 | 0.07% | 4.84% | -3.61% |
30j -16.57%
60j -21.58%
90j 17.73%
|
Ouv. Bs.6.651
Min. Bs.6.574
Max. Bs.7.077
|
Bs.1.88B 269.89M ALGO | Bs.56.79B |
|
|
| 73 |
Jupiter
73
JUP
|
Bs.39.26 | 0.46% | 4.05% | 10.62% |
30j -29.19%
60j 85.84%
90j 92.95%
|
Ouv. Bs.37.74
Min. Bs.36.52
Max. Bs.39.52
|
Bs.5.73B 146.04M JUP | Bs.53.00B |
|
|
| 74 |
ZEEBU
74
ZBU
|
Bs.155.69 | 0.05% | 0.28% | -9.57% |
30j -8.88%
60j 14.53%
90j 37.46%
|
Ouv. Bs.156.48
Min. Bs.154.93
Max. Bs.156.64
|
Bs.1.61B 10.32M ZBU | Bs.51.33B |
|
|
| 75 |
Gala
75
GALA
|
Bs.1.64 | 0.25% | 4.36% | -0.87% |
30j -18.87%
60j 0.85%
90j 110.22%
|
Ouv. Bs.1.5832
Min. Bs.1.5367
Max. Bs.1.6702
|
Bs.3.73B 2.27B GALA | Bs.49.91B |
|
|
| 76 |
Flow
76
FLOW
|
Bs.33.06 | 0.2% | 3.59% | 1.26% |
30j -22.34%
60j -25.53%
90j 23.17%
|
Ouv. Bs.32.19
Min. Bs.31.14
Max. Bs.33.44
|
Bs.1.47B 44.36M FLOW | Bs.49.75B |
|
|
| 77 |
Beam
77
beam
|
Bs.0.905548 | 0.26% | -0.44% | -5.21% |
30j -18.41%
60j -33.76%
90j 46.68%
|
Ouv. Bs.0.909983
Min. Bs.0.882213
Max. Bs.0.942737
|
Bs.819.66M 905.15M beam | Bs.48.01B |
|
|
| 78 |
Aave
78
AAVE
|
Bs.3,224.92 | 0.13% | 3.3% | -0.97% |
30j -22.11%
60j -23.12%
90j 4.04%
|
Ouv. Bs.3,136.02
Min. Bs.3,055.03
Max. Bs.3,260.02
|
Bs.2.54B 788.48K AAVE | Bs.47.77B |
|
|
| 79 |
Wormhole
79
W
|
Bs.26.66 | 0.83% | 3.2% | 28.59% |
30j -37.38%
60j -46.99%
90j -46.99%
|
Ouv. Bs.26.96
Min. Bs.25.64
Max. Bs.27.78
|
Bs.10.54B 395.40M W | Bs.47.99B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
Bs.2,380.52 | 0.86% | 10.06% | -0.68% |
30j -30.43%
60j -39.83%
90j -9.57%
|
Ouv. Bs.2,158.82
Min. Bs.2,134.67
Max. Bs.2,400.77
|
Bs.2.70B 1.13M BSV | Bs.46.89B |
|
|
| 81 |
Quant
81
QNT
|
Bs.3,814.34 | 0.11% | 1.43% | 0.15% |
30j -11.79%
60j -17.9%
90j 3.74%
|
Ouv. Bs.3,727.22
Min. Bs.3,701.58
Max. Bs.3,887.61
|
Bs.539.76M 141.51K QNT | Bs.46.05B |
|
|
| 82 |
Pendle
82
PENDLE
|
Bs.186.30 | 0.47% | 10.04% | -4.77% |
30j 4.05%
60j 69.43%
90j 77.26%
|
Ouv. Bs.168.12
Min. Bs.165.54
Max. Bs.190.62
|
Bs.4.23B 22.71M PENDLE | Bs.44.56B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
Bs.0.000046 | 0.65% | 3.64% | -8.28% |
30j -9.39%
60j -34%
90j 55.99%
|
Ouv. Bs.0.00004415
Min. Bs.0.00004346
Max. Bs.0.00004616
|
Bs.1.14B 24.82T BTT | Bs.44.33B |
|
|
| 84 |
Ethena
84
ENA
|
Bs.30.67 | 0.9% | 4.34% | 2.72% |
30j -14.59%
60j 22.33%
90j 22.33%
|
Ouv. Bs.29.48
Min. Bs.28.61
Max. Bs.31.89
|
Bs.11.83B 385.57M ENA | Bs.43.71B |
|
|
| 85 |
FLARE
85
FLR
|
Bs.1.1303 | 0.9% | 0.65% | 2.01% |
30j -21.69%
60j -24.15%
90j 4.04%
|
Ouv. Bs.1.1185
Min. Bs.1.0952
Max. Bs.1.1533
|
Bs.419.82M 371.42M FLR | Bs.43.83B |
|
|
| 86 |
NEO
86
NEO
|
Bs.607.56 | 0.48% | 3.55% | -5.53% |
30j 16.9%
60j -4.85%
90j 50.93%
|
Ouv. Bs.588.21
Min. Bs.573.36
Max. Bs.615.67
|
Bs.2.48B 4.08M NEO | Bs.42.86B |
|
|
| 87 |
SingularityNET
87
AGIX
|
Bs.32.52 | 0.36% | 6.97% | 1.57% |
30j -13.86%
60j 2.96%
90j 223.95%
|
Ouv. Bs.30.36
Min. Bs.29.64
Max. Bs.32.85
|
Bs.3.08B 94.76M AGIX | Bs.41.69B |
|
|
| 88 |
Ondo
88
ONDO
|
Bs.29.84 | -1.03% | -0.95% | 6.8% |
30j 7.85%
60j 69%
90j 298.87%
|
Ouv. Bs.30.10
Min. Bs.28.75
Max. Bs.31.00
|
Bs.5.67B 190.07M ONDO | Bs.41.47B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
Bs.1,504.76 | 0.53% | 3.33% | -3.08% |
30j -22.79%
60j -37.78%
90j -22.73%
|
Ouv. Bs.1,466.06
Min. Bs.1,431.35
Max. Bs.1,520.54
|
Bs.730.29M 485.32K EGLD | Bs.40.47B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
Bs.272.60 | 0.09% | 2.37% | 3.28% |
30j -20.55%
60j -27.9%
90j 6.17%
|
Ouv. Bs.267.20
Min. Bs.262.41
Max. Bs.276.15
|
Bs.1.39B 5.10M AXS | Bs.39.24B |
|
|
| 91 |
Chiliz
91
CHZ
|
Bs.4.36 | 0.02% | 1.97% | 4.09% |
30j -10.82%
60j -21.73%
90j 16.51%
|
Ouv. Bs.4.3467
Min. Bs.4.1923
Max. Bs.4.4245
|
Bs.1.91B 437.49M CHZ | Bs.38.73B |
|
|
| 92 |
Akash Network
92
AKT
|
Bs.160.56 | 2.64% | 4.94% | 0.63% |
30j 6.42%
60j 2.97%
90j 60.07%
|
Ouv. Bs.152.24
Min. Bs.147.23
Max. Bs.163.40
|
Bs.860.36M 5.36M AKT | Bs.37.82B |
|
|
| 93 |
Worldcoin
93
WLD
|
Bs.186.39 | 0.13% | 6.1% | 9.74% |
30j -23.43%
60j -29.69%
90j 124.68%
|
Ouv. Bs.171.16
Min. Bs.169.14
Max. Bs.190.39
|
Bs.10.92B 58.58M WLD | Bs.37.78B |
|
|
| 94 |
The Sandbox
94
SAND
|
Bs.16.44 | 0.34% | 3.71% | -0.66% |
30j -23.62%
60j -34.01%
90j 3.64%
|
Ouv. Bs.15.96
Min. Bs.15.65
Max. Bs.16.57
|
Bs.2.49B 151.52M SAND | Bs.37.11B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
Bs.79.28 | 0.21% | 2.79% | 1.74% |
30j -27.65%
60j -42.66%
90j -18.39%
|
Ouv. Bs.77.35
Min. Bs.76.59
Max. Bs.80.41
|
Bs.194.58M 2.45M DYDX | Bs.36.84B |
|
|
| 96 |
eCash
96
XEC
|
Bs.0.001848 | 0.06% | 8.24% | -1.11% |
30j -19.33%
60j -29.35%
90j 66.91%
|
Ouv. Bs.0.00169148
Min. Bs.0.00166216
Max. Bs.0.00186844
|
Bs.1.47B 793.42B XEC | Bs.36.40B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
Bs.373.08 | 0.12% | 3.7% | 2.76% |
30j -1.99%
60j -22.09%
90j 3.59%
|
Ouv. Bs.357.91
Min. Bs.357.42
Max. Bs.373.08
|
Bs.59.28M 158.90K KCS | Bs.35.75B |
|
|
| 98 |
Starknet Token
98
STRK
|
Bs.49.18 | 0.05% | 3.84% | 17.3% |
30j -27.81%
60j -32.65%
90j -42.55%
|
Ouv. Bs.47.34
Min. Bs.46.67
Max. Bs.50.21
|
Bs.4.84B 98.47M STRK | Bs.35.80B |
|
|
| 99 |
Tezos
99
XTZ
|
Bs.35.35 | -0.07% | 2.97% | -4.26% |
30j -19.87%
60j -31.07%
90j -1.68%
|
Ouv. Bs.34.50
Min. Bs.33.81
Max. Bs.35.83
|
Bs.937.89M 26.53M XTZ | Bs.34.66B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
Bs.103.37 | 0.09% | 5.2% | -1.84% |
30j -27.71%
60j -36.78%
90j -8.55%
|
Ouv. Bs.98.83
Min. Bs.96.61
Max. Bs.104.08
|
Bs.839.57M 8.12M SNX | Bs.33.88B |
|
26.964 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.