Cap Mercado Bs.92.96T
0.92%
Volumen 24h Bs.4.76T
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
Bs.100.41 | -1.46% | -7.68% | 2.47% |
30d 24.12%
60d 828.08%
90d 747.71%
|
Apert. Bs.108.68
Min. Bs.100.31
Máx. Bs.111.23
|
Bs.14.27B 142.08M WIF | Bs.100.30B |
|
|
| 52 |
Maker
52
MKR
|
Bs.102,462.42 | -1.08% | -4.43% | -10.64% |
30d -7.66%
60d 40.85%
90d 44.08%
|
Apert. Bs.109,461.66
Min. Bs.102,462.42
Máx. Bs.110,536.81
|
Bs.3.29B 32.09K MKR | Bs.94.75B |
|
|
| 53 |
Injective Protocol
53
INJ
|
Bs.1,009.08 | -1.62% | -3.74% | 9.93% |
30d -20.83%
60d -18.53%
90d -17.22%
|
Apert. Bs.1,056.28
Min. Bs.1,009.07
Máx. Bs.1,067.86
|
Bs.3.08B 3.05M INJ | Bs.94.25B |
|
|
| 54 |
Optimism
54
OP
|
Bs.89.96 | -1.83% | -3.31% | 9.56% |
30d -27.18%
60d -31.49%
90d -13.18%
|
Apert. Bs.91.60
Min. Bs.89.96
Máx. Bs.94.12
|
Bs.7.98B 88.65M OP | Bs.94.04B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
Bs.119,600.24 | -0.11% | -1.4% | 3.41% |
30d -3.73%
60d 7.86%
90d 43.99%
|
Apert. Bs.119,750.81
Min. Bs.119,537.88
Máx. Bs.121,307.84
|
Bs.598.47M 5.00K weETH | Bs.90.77B |
|
|
| 56 |
Ethena USDe
56
USDe
|
Bs.36.29 | 0.02% | -0.08% | -0.09% |
30d -0.17%
60d -0.15%
90d -0.24%
|
Apert. Bs.36.29
Min. Bs.36.28
Máx. Bs.36.32
|
Bs.3.37B 92.75M USDe | Bs.86.12B |
|
|
| 57 |
Theta Network
57
THETA
|
Bs.85.30 | -1.88% | 0.61% | 14.37% |
30d -13.6%
60d 90.36%
90d 147.23%
|
Apert. Bs.83.36
Min. Bs.82.89
Máx. Bs.88.63
|
Bs.2.71B 31.73M THETA | Bs.85.30B |
|
|
| 58 |
Arweave
58
AR
|
Bs.1,257.18 | -0.13% | 1.1% | 32.84% |
30d -4.37%
60d 150.4%
90d 304.3%
|
Apert. Bs.1,182.33
Min. Bs.1,181.16
Máx. Bs.1,299.43
|
Bs.3.33B 2.65M AR | Bs.82.29B |
|
|
| 59 |
Core DAO
59
CORE
|
Bs.93.30 | -0.36% | 5.84% | 14.8% |
30d 278.97%
60d 318.3%
90d 424.14%
|
Apert. Bs.89.21
Min. Bs.87.41
Máx. Bs.103.05
|
Bs.8.41B 90.17M CORE | Bs.82.37B |
|
|
| 60 |
Monero
60
XMR
|
Bs.4,399.31 | -1.6% | 0.91% | -0.42% |
30d -14.89%
60d -0.77%
90d -21.93%
|
Apert. Bs.4,360.52
Min. Bs.4,330.14
Máx. Bs.4,501.18
|
Bs.1.74B 396.34K XMR | Bs.81.07B |
|
|
| 61 |
Fantom
61
FTM
|
Bs.26.65 | -1.75% | -6.26% | 8.36% |
30d -29.28%
60d 83.8%
90d 118.25%
|
Apert. Bs.28.22
Min. Bs.26.65
Máx. Bs.28.73
|
Bs.4.98B 186.91M FTM | Bs.74.72B |
|
|
| 62 |
Fetch.AI
62
FET
|
Bs.87.26 | -2.48% | -4.17% | 14.81% |
30d -1.01%
60d 122.33%
90d 310.67%
|
Apert. Bs.88.68
Min. Bs.86.57
Máx. Bs.92.62
|
Bs.7.51B 86.06M FET | Bs.74.04B |
|
|
| 63 |
Celestia
63
TIA
|
Bs.397.02 | -1.99% | -5.06% | 5.8% |
30d -16.92%
60d -34.73%
90d -34.1%
|
Apert. Bs.416.12
Min. Bs.397.02
Máx. Bs.427.99
|
Bs.4.31B 10.87M TIA | Bs.71.14B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Bs.76.64 | -1.38% | -1.55% | 4.01% |
30d -27.2%
60d -28.96%
90d -21.78%
|
Apert. Bs.77.65
Min. Bs.76.28
Máx. Bs.79.03
|
Bs.1.62B 21.07M LDO | Bs.68.35B |
|
|
| 65 |
THORChain
65
RUNE
|
Bs.200.83 | -1.61% | -6.02% | 5.78% |
30d -32.1%
60d 9.44%
90d 37.66%
|
Apert. Bs.211.35
Min. Bs.200.82
Máx. Bs.217.12
|
Bs.9.32B 46.39M RUNE | Bs.67.33B |
|
|
| 66 |
Sei
66
SEI
|
Bs.23.48 | -2.69% | 2.02% | 30.52% |
30d -18.78%
60d -21.43%
90d -1.85%
|
Apert. Bs.22.91
Min. Bs.22.80
Máx. Bs.24.81
|
Bs.11.86B 504.84M SEI | Bs.65.75B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
Bs.127,891.01 | - | -0.44% | 3.33% |
30d -4.38%
60d 8.22%
90d 44.53%
|
Apert. Bs.126,177.72
Min. Bs.126,177.72
Máx. Bs.128,721.58
|
Bs.237.91M 1.86K RETH | Bs.66.39B |
|
|
| 68 |
Bitget Token
68
BGB
|
Bs.46.00 | -0.27% | -1.21% | 7.4% |
30d 39.51%
60d 25.44%
90d 117.56%
|
Apert. Bs.46.33
Min. Bs.45.99
Máx. Bs.46.76
|
Bs.1.17B 25.37M BGB | Bs.64.40B |
|
|
| 69 |
Sui
69
SUI
|
Bs.49.11 | -1.49% | -4.17% | 13.74% |
30d -16.82%
60d -20.3%
90d 12.02%
|
Apert. Bs.50.85
Min. Bs.49.10
Máx. Bs.52.12
|
Bs.7.53B 153.25M SUI | Bs.63.64B |
|
|
| 70 |
Venus ETH
70
vETH
|
Bs.30,030.98 | - | - | 1048.24% |
30d 1104.37%
60d 1254.83%
90d 1702.39%
|
Apert. Bs.30,025.00
Min. Bs.30,021.26
Máx. Bs.30,039.84
|
- - | Bs.61.08B |
|
|
| 71 |
Floki Inu
71
FLOKI
|
Bs.0.006192 | -1.38% | -3.98% | 19.32% |
30d -24.65%
60d 410.56%
90d 494.09%
|
Apert. Bs.0.0064042
Min. Bs.0.00618628
Máx. Bs.0.00654791
|
Bs.6.41B 1.03T FLOKI | Bs.59.25B |
|
|
| 72 |
Beam
72
beam
|
Bs.1.0639 | -8.46% | -5.53% | 4.82% |
30d -8.44%
60d -15.57%
90d 70.27%
|
Apert. Bs.1.1158
Min. Bs.1.0639
Máx. Bs.1.2282
|
Bs.1.17B 1.10B beam | Bs.56.37B |
|
|
| 73 |
Jupiter
73
JUP
|
Bs.41.81 | -1.74% | -3.94% | 15.47% |
30d 0.01%
60d 143.98%
90d -27.97%
|
Apert. Bs.42.85
Min. Bs.41.74
Máx. Bs.44.28
|
Bs.6.04B 144.35M JUP | Bs.56.45B |
|
|
| 74 |
ZEEBU
74
ZBU
|
Bs.172.28 | -0.18% | -1.29% | -1.93% |
30d 36.41%
60d 55.38%
90d 52.82%
|
Apert. Bs.175.54
Min. Bs.171.74
Máx. Bs.175.54
|
Bs.1.36B 7.88M ZBU | Bs.56.80B |
|
|
| 75 |
Algorand
75
ALGO
|
Bs.6.93 | -1.58% | -0.79% | 7.42% |
30d -24.49%
60d 2.1%
90d 18.23%
|
Apert. Bs.6.975
Min. Bs.6.877
Máx. Bs.7.173
|
Bs.1.62B 233.82M ALGO | Bs.56.35B |
|
|
| 76 |
Pendle
76
PENDLE
|
Bs.232.75 | -1.47% | 6.54% | 1.15% |
30d 84.37%
60d 132.64%
90d 204.7%
|
Apert. Bs.215.32
Min. Bs.214.57
Máx. Bs.248.00
|
Bs.5.04B 21.64M PENDLE | Bs.55.67B |
|
|
| 77 |
Gala
77
GALA
|
Bs.1.75 | -1.51% | -3.51% | 13.77% |
30d -20.66%
60d 67.92%
90d 114.34%
|
Apert. Bs.1.8199
Min. Bs.1.7542
Máx. Bs.1.8461
|
Bs.4.90B 2.79B GALA | Bs.53.24B |
|
|
| 78 |
Flow
78
FLOW
|
Bs.34.05 | -1.36% | -2% | 5.36% |
30d -26.55%
60d -0.84%
90d 25.19%
|
Apert. Bs.34.48
Min. Bs.34.04
Máx. Bs.35.26
|
Bs.1.77B 51.89M FLOW | Bs.51.14B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
Bs.2,596.68 | -0.74% | -0.45% | 6.7% |
30d -13.32%
60d -4.49%
90d 0.67%
|
Apert. Bs.2,594.59
Min. Bs.2,581.57
Máx. Bs.2,658.97
|
Bs.1.53B 587.92K BSV | Bs.51.13B |
|
|
| 80 |
Ethena
80
ENA
|
Bs.35.73 | -1.5% | -8.53% | -6.41% |
30d 43.15%
60d 43.15%
90d 43.15%
|
Apert. Bs.39.12
Min. Bs.35.73
Máx. Bs.39.90
|
Bs.13.55B 379.09M ENA | Bs.50.92B |
|
|
| 81 |
Aave
81
AAVE
|
Bs.3,431.69 | -1.3% | -0.22% | 10.06% |
30d -21.74%
60d 3.51%
90d 5.85%
|
Apert. Bs.3,397.87
Min. Bs.3,395.61
Máx. Bs.3,535.13
|
Bs.2.90B 844.48K AAVE | Bs.50.81B |
|
|
| 82 |
Akash Network
82
AKT
|
Bs.216.91 | -4.12% | 44.88% | 66.66% |
30d 13.4%
60d 50.95%
90d 124.64%
|
Apert. Bs.146.78
Min. Bs.145.19
Máx. Bs.246.19
|
Bs.2.83B 13.02M AKT | Bs.50.85B |
|
|
| 83 |
NEO
83
NEO
|
Bs.703.21 | -1.49% | -2.29% | -2.9% |
30d 32.55%
60d 55.69%
90d 85.7%
|
Apert. Bs.726.72
Min. Bs.702.15
Máx. Bs.744.70
|
Bs.6.00B 8.53M NEO | Bs.49.60B |
|
|
| 84 |
Bonk
84
BONK
|
Bs.0.000733 | -1.56% | -5.14% | 37.67% |
30d -7.82%
60d 75.94%
90d 84.51%
|
Apert. Bs.0.00075881
Min. Bs.0.00071423
Máx. Bs.0.00077878
|
Bs.6.15B 8.38T BONK | Bs.47.80B |
|
|
| 85 |
Quant
85
QNT
|
Bs.3,848.11 | -1.49% | -2.64% | 1.28% |
30d -16.36%
60d 2.97%
90d -0.86%
|
Apert. Bs.3,948.75
Min. Bs.3,848.11
Máx. Bs.4,008.37
|
Bs.485.97M 126.29K QNT | Bs.46.46B |
|
|
| 86 |
BitTorrent (new)
86
BTT
|
Bs.0.000048 | -0.33% | -0.96% | 3.65% |
30d -12.56%
60d 21.71%
90d 64.45%
|
Apert. Bs.0.0000482
Min. Bs.0.00004795
Máx. Bs.0.00004886
|
Bs.961.78M 20.04T BTT | Bs.46.49B |
|
|
| 87 |
SingularityNET
87
AGIX
|
Bs.35.56 | -2.21% | -3.14% | 16.13% |
30d -5.23%
60d 39.94%
90d 286.8%
|
Apert. Bs.36.32
Min. Bs.35.55
Máx. Bs.37.82
|
Bs.3.75B 105.49M AGIX | Bs.45.59B |
|
|
| 88 |
FLARE
88
FLR
|
Bs.1.1538 | -2.33% | -5.92% | -3.36% |
30d -3.51%
60d -19.5%
90d 47.28%
|
Apert. Bs.1.2342
Min. Bs.1.1537
Máx. Bs.1.2342
|
Bs.396.42M 343.59M FLR | Bs.44.57B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
Bs.1,603.80 | -1.48% | -1.07% | 9.6% |
30d -25.27%
60d -22.58%
90d -11.35%
|
Apert. Bs.1,621.78
Min. Bs.1,599.88
Máx. Bs.1,649.14
|
Bs.666.69M 415.69K EGLD | Bs.43.06B |
|
|
| 90 |
Worldcoin
90
WLD
|
Bs.205.53 | -3.04% | 0.92% | 13.66% |
30d -31.08%
60d -29.61%
90d 150.34%
|
Apert. Bs.204.50
Min. Bs.197.97
Máx. Bs.220.16
|
Bs.11.06B 53.80M WLD | Bs.39.62B |
|
|
| 91 |
dYdX (Native)
91
DYDX
|
Bs.85.62 | -0.95% | -1.39% | 11.14% |
30d -28.9%
60d -18.71%
90d -9.93%
|
Apert. Bs.86.54
Min. Bs.85.47
Máx. Bs.87.99
|
Bs.248.69M 2.90M DYDX | Bs.39.79B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
Bs.276.46 | -1.06% | -1.88% | 7.93% |
30d -25.5%
60d -2.36%
90d 5.27%
|
Apert. Bs.282.22
Min. Bs.276.26
Máx. Bs.284.94
|
Bs.1.35B 4.87M AXS | Bs.39.69B |
|
|
| 93 |
Wormhole
93
W
|
Bs.21.95 | -1.52% | -8.23% | -4% |
30d -56.17%
60d -56.17%
90d -56.17%
|
Apert. Bs.23.08
Min. Bs.21.94
Máx. Bs.24.51
|
Bs.4.73B 215.43M W | Bs.39.51B |
|
|
| 94 |
The Sandbox
94
SAND
|
Bs.17.44 | -1.27% | -1.76% | 9.49% |
30d -27.36%
60d -3.26%
90d 8.88%
|
Apert. Bs.17.73
Min. Bs.17.43
Máx. Bs.18.00
|
Bs.2.82B 161.79M SAND | Bs.39.26B |
|
|
| 95 |
eCash
95
XEC
|
Bs.0.001981 | -1.51% | -0.85% | 3.77% |
30d -11.94%
60d 68.16%
90d 80.81%
|
Apert. Bs.0.00198661
Min. Bs.0.00197942
Máx. Bs.0.00205362
|
Bs.950.29M 479.62B XEC | Bs.39.02B |
|
|
| 96 |
Ondo
96
ONDO
|
Bs.27.81 | -1.41% | -7.21% | -11.38% |
30d 5.3%
60d 79.01%
90d 216.58%
|
Apert. Bs.29.91
Min. Bs.27.80
Máx. Bs.31.34
|
Bs.6.03B 216.76M ONDO | Bs.38.65B |
|
|
| 97 |
Ronin
97
RON
|
Bs.121.75 | -0.86% | -3.67% | 3.26% |
30d -19.93%
60d 12.09%
90d 45.96%
|
Apert. Bs.125.77
Min. Bs.121.75
Máx. Bs.127.22
|
Bs.493.83M 4.06M RON | Bs.38.43B |
|
|
| 98 |
Tezos
98
XTZ
|
Bs.38.03 | -1.12% | -1.29% | 1.93% |
30d -16.95%
60d -4.61%
90d 9.8%
|
Apert. Bs.38.64
Min. Bs.37.86
Máx. Bs.38.92
|
Bs.885.52M 23.29M XTZ | Bs.37.24B |
|
|
| 99 |
Chiliz
99
CHZ
|
Bs.4.17 | -1.37% | -2.62% | 10.17% |
30d -13.72%
60d -9.69%
90d 14.71%
|
Apert. Bs.4.2910
Min. Bs.4.1738
Máx. Bs.4.3632
|
Bs.1.79B 429.20M CHZ | Bs.37.10B |
|
|
| 100 |
Gnosis
100
GNO
|
Bs.14,247.05 | -0.14% | 6.61% | 17.54% |
30d 17.08%
60d 25.88%
90d 97.36%
|
Apert. Bs.13,258.20
Min. Bs.13,238.77
Máx. Bs.14,367.13
|
Bs.772.84M 54.25K GNO | Bs.36.89B |
|
26.746 Monedas Monitoreadas - Página 2 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.