Market Cap Bs.100.65T 0.85%
Volume 24h Bs.6.90T -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Coins 26.158 +24
Exchanges 885
Last update 1 minute ago
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.
Price Graph 7d
51
Maker
Maker
51
MKR
Bs.127,991.47 -0.41% 5.11% 9.33%
30d 62.59%
60d 80.9%
90d 130.41%
Open Bs.121,621.78
Low Bs.121,167.00
High Bs.140,136.94
Bs.9.09B 71.01K MKR Bs.118.33B
52
Kaspa
Kaspa
52
KAS
Bs.4.91 0.12% 0.27% -12.14%
30d -20.52%
60d 30.87%
90d 16.51%
Open Bs.4.8741
Low Bs.4.8660
High Bs.5.087
Bs.2.02B 412.05M KAS Bs.113.76B
53
THORChain
THORChain
53
RUNE
Bs.331.61 0.55% -3.34% 6.36%
30d 44.49%
60d 115.02%
90d 74.1%
Open Bs.330.63
Low Bs.327.68
High Bs.346.49
Bs.20.47B 61.73M RUNE Bs.111.33B
54 Bs.106.42 1.11% -2.1% -0.64%
30d 54.25%
60d 196.11%
90d 125.68%
Open Bs.106.56
Low Bs.104.40
High Bs.108.82
Bs.1.72B 16.16M THETA Bs.106.42B
55
Fantom
Fantom
55
FTM
Bs.36.14 1.32% -3.37% -15.8%
30d 116.06%
60d 159.31%
90d 115.52%
Open Bs.36.59
Low Bs.35.46
High Bs.37.50
Bs.6.90B 191.02M FTM Bs.101.32B
56
Fetch.AI
Fetch.AI
56
FET
Bs.118.14 -2.83% -0.72% 27.69%
30d 198.81%
60d 437.18%
90d 380.36%
Open Bs.115.21
Low Bs.115.06
High Bs.126.07
Bs.24.44B 206.87M FET Bs.99.36B
57
Arweave
Arweave
57
AR
Bs.1,497.76 -1.65% -10.15% 13.6%
30d 78.7%
60d 367.46%
90d 324.83%
Open Bs.1,546.83
Low Bs.1,490.31
High Bs.1,682.45
Bs.3.46B 2.31M AR Bs.98.03B
58
Sui
Sui
58
SUI
Bs.77.18 1.77% 6.81% 18.67%
30d 33.54%
60d 49.82%
90d 172.19%
Open Bs.73.24
Low Bs.71.17
High Bs.77.70
Bs.20.20B 261.69M SUI Bs.95.00B
59 Bs.36.38 0.03% 0.32% 0.27%
30d 0.22%
60d 0.25%
90d 0.17%
Open Bs.36.24
Low Bs.36.19
High Bs.36.39
Bs.267.81B 7.36B FDUSD Bs.92.77B
60
Celestia
Celestia
60
TIA
Bs.531.92 0.93% 4.62% 0.51%
30d -11.39%
60d -15.48%
90d 23.71%
Open Bs.514.49
Low Bs.496.20
High Bs.533.47
Bs.5.03B 9.46M TIA Bs.92.39B
61 Bs.102.82 0.24% -4.48% 2.11%
30d -18.38%
60d -9.5%
90d -2%
Open Bs.106.04
Low Bs.101.85
High Bs.108.13
Bs.2.91B 28.33M LDO Bs.91.69B
62
Monero
Monero
62
XMR
Bs.4,924.00 0.03% -1.96% -2.94%
30d -1.65%
60d -17.07%
90d -16.75%
Open Bs.5,006.75
Low Bs.4,894.35
High Bs.5,029.10
Bs.1.59B 322.83K XMR Bs.90.68B
63
Floki Inu
Floki Inu
63
FLOKI
Bs.0.008797 -0.04% 5.43% 4.08%
30d 358.88%
60d 749.16%
90d 597%
Open Bs.0.00809548
Low Bs.0.00809548
High Bs.0.00963165
Bs.37.80B 4.30T FLOKI Bs.84.08B
64
Sei
Sei
64
SEI
Bs.30.78 -0.06% -2.97% 1.95%
30d -2.73%
60d 30.36%
90d 55.5%
Open Bs.31.57
Low Bs.30.62
High Bs.31.99
Bs.7.40B 240.29M SEI Bs.82.34B
65
Algorand
Algorand
65
ALGO
Bs.9.88 0.66% 0.12% 8.36%
30d 29.44%
60d 64.5%
90d 23.13%
Open Bs.9.648
Low Bs.9.648
High Bs.10.01
Bs.2.74B 277.83M ALGO Bs.79.85B
66 Bs.142,563.03 -0.03% 2.22% 1.34%
30d 9.92%
60d 57.56%
90d 55.66%
Open Bs.140,417.25
Low Bs.139,458.54
High Bs.142,719.69
Bs.99.38M 697.00 RETH Bs.76.51B
67
Flow
Flow
67
FLOW
Bs.49.33 0.87% -2.64% 3.27%
30d 28.06%
60d 82%
90d 54.51%
Open Bs.49.19
Low Bs.48.52
High Bs.51.00
Bs.2.94B 59.68M FLOW Bs.73.87B
68
Gala
Gala
68
GALA
Bs.2.36 0.56% -3.43% 14.67%
30d 68.75%
60d 182.62%
90d 115%
Open Bs.2.3904
Low Bs.2.3327
High Bs.2.4774
Bs.5.89B 2.50B GALA Bs.71.42B
69
Aave
Aave
69
AAVE
Bs.4,596.50 1.09% 0.3% 3.13%
30d 18.99%
60d 37.3%
90d 10.91%
Open Bs.4,531.86
Low Bs.4,520.71
High Bs.4,699.83
Bs.3.31B 720.71K AAVE Bs.67.97B
70
Beam
Beam
70
beam
Bs.1.2791 0.88% -5.27% 3.58%
30d 1.22%
60d 93.7%
90d 103.21%
Open Bs.1.3212
Low Bs.1.2589
High Bs.1.3596
Bs.1.05B 819.80M beam Bs.67.44B
71 Bs.3,381.35 0.66% -0.81% 16.76%
30d 12.23%
60d 31.09%
90d -7.78%
Open Bs.3,249.98
Low Bs.3,249.98
High Bs.3,508.31
Bs.4.38B 1.29M BSV Bs.66.52B
72 Bs.17.11 1.16% -3.38% 11.27%
30d 86.34%
60d 97.52%
90d 160.48%
Open Bs.17.80
Low Bs.16.81
High Bs.17.96
Bs.3.33B 194.83M CFX Bs.65.83B
73
Bonk
Bonk
73
BONK
Bs.0.000993 0.45% 3.13% 17.47%
30d 89.67%
60d 134.78%
90d 96.1%
Open Bs.0.00094495
Low Bs.0.00094495
High Bs.0.0010663
Bs.13.84B 13.93T BONK Bs.64.74B
74 Bs.49.55 -1.47% 0.48% 27.79%
30d 107.93%
60d 404.4%
90d 323.68%
Open Bs.46.95
Low Bs.46.95
High Bs.52.84
Bs.12.93B 261.03M AGIX Bs.63.40B
75
Jupiter
Jupiter
75
JUP
Bs.45.96 0.29% -3.1% 3.35%
30d 150.59%
60d -20.79%
90d -20.79%
Open Bs.46.83
Low Bs.45.19
High Bs.48.30
Bs.8.76B 190.50M JUP Bs.62.05B
76
Quant
Quant
76
QNT
Bs.4,905.89 0.17% -4.69% 6.3%
30d 21.66%
60d 26.65%
90d 1.95%
Open Bs.4,981.48
Low Bs.4,875.65
High Bs.5,210.58
Bs.979.84M 199.73K QNT Bs.59.23B
77 Bs.2,183.42 0.46% -2.41% -1.14%
30d 0.64%
60d 12.94%
90d -11.83%
Open Bs.2,198.28
Low Bs.2,159.35
High Bs.2,238.27
Bs.1.07B 489.31K EGLD Bs.58.40B
78 Bs.124.89 0.71% -1.55% 2.57%
30d -0.92%
60d 26.79%
90d 11.87%
Open Bs.124.43
Low Bs.123.39
High Bs.129.25
Bs.347.20M 2.78M DYDX Bs.58.03B
79 Bs.79.39 0.28% -7.47% 3.22%
30d 15.58%
60d -6.82%
90d -6.82%
Open Bs.83.34
Low Bs.78.55
High Bs.85.81
Bs.6.23B 78.51M STRK Bs.57.79B
80 Bs.175.77 -0.12% -2.57% 9.81%
30d 23.82%
60d 51.81%
90d 26.42%
Open Bs.172.92
Low Bs.172.92
High Bs.185.12
Bs.2.64B 15.04M SNX Bs.57.61B
81 Bs.25.61 1.67% 0.69% 6.88%
30d 25.53%
60d 56.28%
90d 24.46%
Open Bs.24.72
Low Bs.24.72
High Bs.25.71
Bs.5.79B 225.98M SAND Bs.57.68B
82 Bs.0.000059 -0.49% 6.36% 19.41%
30d 43.68%
60d 93.16%
90d 37.1%
Open Bs.0.00005425
Low Bs.0.00005421
High Bs.0.0000614
Bs.2.41B 40.84T BTT Bs.57.25B
83 Bs.398.09 1.09% -3.5% 6.09%
30d 23.76%
60d 50.4%
90d 23.12%
Open Bs.398.45
Low Bs.391.76
High Bs.413.22
Bs.2.10B 5.27M AXS Bs.56.66B
84 Bs.36.32 -0.02% - -0.02%
30d -0.11%
60d -0.14%
90d -0.14%
Open Bs.36.32
Low Bs.36.31
High Bs.36.34
Bs.3.88B 106.93M USDe Bs.50.83B
85 Bs.36.11 0.2% -1.4% 7.99%
30d 1.12%
60d 69.25%
90d 73.22%
Open Bs.35.85
Low Bs.35.85
High Bs.37.99
Bs.1.39B 38.38M BGB Bs.50.55B
86
Tezos
Tezos
86
XTZ
Bs.51.51 1.19% 1.19% 13.46%
30d 21.01%
60d 44.59%
90d 38.25%
Open Bs.49.61
Low Bs.49.61
High Bs.52.36
Bs.1.48B 28.78M XTZ Bs.50.28B
87 Bs.2,381.36 -0.17% 4.83% 1.89%
30d -2.79%
60d 16.72%
90d -12.97%
Open Bs.2,245.07
Low Bs.2,222.45
High Bs.2,470.83
Bs.12.41B 5.21M ORDI Bs.50.01B
88 Bs.302.93 -0.31% -2.63% 4.75%
30d 17.38%
60d 260.15%
90d 139.41%
Open Bs.305.37
Low Bs.300.65
High Bs.314.82
Bs.10.51B 34.69M WLD Bs.49.48B
89
eCash
eCash
89
XEC
Bs.0.002502 0.91% 2.77% 34.14%
30d 91.19%
60d 125.01%
90d 76.65%
Open Bs.0.00234703
Low Bs.0.00234703
High Bs.0.00258178
Bs.6.87B 2.74T XEC Bs.49.23B
90 Bs.32.44 0.59% -1.84% -3.94%
30d 32.15%
60d 132.72%
90d 178.31%
Open Bs.32.66
Low Bs.32.13
High Bs.33.45
Bs.2.67B 82.45M PYTH Bs.48.65B
91
Mina Token
Mina Token
91
MINA
Bs.44.84 0.68% -2.77% -0.18%
30d -4.41%
60d 14.94%
90d -7.18%
Open Bs.45.10
Low Bs.44.31
High Bs.46.18
Bs.1.79B 39.87M MINA Bs.48.28B
92
ZEEBU
ZEEBU
92
ZBU
Bs.144.50 0.46% 9% 9.59%
30d 24.35%
60d 45.95%
90d 73.79%
Open Bs.134.18
Low Bs.131.68
High Bs.144.49
Bs.1.10B 7.63M ZBU Bs.47.64B
93
Chiliz
Chiliz
93
CHZ
Bs.5.28 0.09% 1.36% 6.07%
30d 2.9%
60d 39.14%
90d 68.16%
Open Bs.5.148
Low Bs.5.122
High Bs.5.363
Bs.2.53B 479.27M CHZ Bs.46.91B
94
Axelar
Axelar
94
AXL
Bs.75.15 0.86% -0.67% 5.01%
30d 39.67%
60d 115.62%
90d 73.09%
Open Bs.76.24
Low Bs.72.33
High Bs.77.56
Bs.1.82B 24.21M AXL Bs.46.04B
95 Bs.24.46 1.33% -0.92% 5.93%
30d 16.55%
60d 51.42%
90d 32.4%
Open Bs.24.19
Low Bs.23.97
High Bs.24.82
Bs.2.96B 120.96M MANA Bs.46.67B
96
FLARE
FLARE
96
FLR
Bs.1.2444 0.01% -2.01% 2.83%
30d -32.15%
60d 57.75%
90d 98.4%
Open Bs.1.2493
Low Bs.1.2353
High Bs.1.3004
Bs.438.62M 352.49M FLR Bs.45.82B
97
EOS
EOS
97
EOS
Bs.40.09 0.69% 3.42% 10.19%
30d 31.47%
60d 55.92%
90d 28.07%
Open Bs.38.07
Low Bs.38.07
High Bs.41.17
Bs.6.39B 159.33M EOS Bs.44.96B
98
Ondo
Ondo
98
ONDO
Bs.32.25 -0.14% -4.04% 22.87%
30d 115.15%
60d 256.93%
90d 449.57%
Open Bs.32.65
Low Bs.31.92
High Bs.34.69
Bs.9.52B 295.13M ONDO Bs.44.81B
99
ApeCoin
ApeCoin
99
APE
Bs.73.32 0.85% -1.12% 4.51%
30d 4.74%
60d 43.79%
90d 23.28%
Open Bs.72.42
Low Bs.72.12
High Bs.74.48
Bs.2.09B 28.45M APE Bs.44.35B
100
Ronin
Ronin
100
RON
Bs.144.75 0.53% -7.65% -3.18%
30d 33.67%
60d 55.46%
90d 112.28%
Open Bs.155.39
Low Bs.143.39
High Bs.158.20
Bs.1.36B 9.40M RON Bs.44.19B
26.158 Coins Monitored - Page 2 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.