Market Cap Bs.100.65T
0.85%
Volume 24h Bs.6.90T
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Coins
26.158
+24
Exchanges
885
Last update
1 minute ago
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Maker
51
MKR
|
Bs.127,991.47 | -0.41% | 5.11% | 9.33% |
30d 62.59%
60d 80.9%
90d 130.41%
|
Open Bs.121,621.78
Low Bs.121,167.00
High Bs.140,136.94
|
Bs.9.09B 71.01K MKR | Bs.118.33B |
|
|
52 |
Kaspa
52
KAS
|
Bs.4.91 | 0.12% | 0.27% | -12.14% |
30d -20.52%
60d 30.87%
90d 16.51%
|
Open Bs.4.8741
Low Bs.4.8660
High Bs.5.087
|
Bs.2.02B 412.05M KAS | Bs.113.76B |
|
|
53 |
THORChain
53
RUNE
|
Bs.331.61 | 0.55% | -3.34% | 6.36% |
30d 44.49%
60d 115.02%
90d 74.1%
|
Open Bs.330.63
Low Bs.327.68
High Bs.346.49
|
Bs.20.47B 61.73M RUNE | Bs.111.33B |
|
|
54 |
Theta Network
54
THETA
|
Bs.106.42 | 1.11% | -2.1% | -0.64% |
30d 54.25%
60d 196.11%
90d 125.68%
|
Open Bs.106.56
Low Bs.104.40
High Bs.108.82
|
Bs.1.72B 16.16M THETA | Bs.106.42B |
|
|
55 |
Fantom
55
FTM
|
Bs.36.14 | 1.32% | -3.37% | -15.8% |
30d 116.06%
60d 159.31%
90d 115.52%
|
Open Bs.36.59
Low Bs.35.46
High Bs.37.50
|
Bs.6.90B 191.02M FTM | Bs.101.32B |
|
|
56 |
Fetch.AI
56
FET
|
Bs.118.14 | -2.83% | -0.72% | 27.69% |
30d 198.81%
60d 437.18%
90d 380.36%
|
Open Bs.115.21
Low Bs.115.06
High Bs.126.07
|
Bs.24.44B 206.87M FET | Bs.99.36B |
|
|
57 |
Arweave
57
AR
|
Bs.1,497.76 | -1.65% | -10.15% | 13.6% |
30d 78.7%
60d 367.46%
90d 324.83%
|
Open Bs.1,546.83
Low Bs.1,490.31
High Bs.1,682.45
|
Bs.3.46B 2.31M AR | Bs.98.03B |
|
|
58 |
Sui
58
SUI
|
Bs.77.18 | 1.77% | 6.81% | 18.67% |
30d 33.54%
60d 49.82%
90d 172.19%
|
Open Bs.73.24
Low Bs.71.17
High Bs.77.70
|
Bs.20.20B 261.69M SUI | Bs.95.00B |
|
|
59 |
First Digital USD
59
FDUSD
|
Bs.36.38 | 0.03% | 0.32% | 0.27% |
30d 0.22%
60d 0.25%
90d 0.17%
|
Open Bs.36.24
Low Bs.36.19
High Bs.36.39
|
Bs.267.81B 7.36B FDUSD | Bs.92.77B |
|
|
60 |
Celestia
60
TIA
|
Bs.531.92 | 0.93% | 4.62% | 0.51% |
30d -11.39%
60d -15.48%
90d 23.71%
|
Open Bs.514.49
Low Bs.496.20
High Bs.533.47
|
Bs.5.03B 9.46M TIA | Bs.92.39B |
|
|
61 |
Lido DAO Token
61
LDO
|
Bs.102.82 | 0.24% | -4.48% | 2.11% |
30d -18.38%
60d -9.5%
90d -2%
|
Open Bs.106.04
Low Bs.101.85
High Bs.108.13
|
Bs.2.91B 28.33M LDO | Bs.91.69B |
|
|
62 |
Monero
62
XMR
|
Bs.4,924.00 | 0.03% | -1.96% | -2.94% |
30d -1.65%
60d -17.07%
90d -16.75%
|
Open Bs.5,006.75
Low Bs.4,894.35
High Bs.5,029.10
|
Bs.1.59B 322.83K XMR | Bs.90.68B |
|
|
63 |
Floki Inu
63
FLOKI
|
Bs.0.008797 | -0.04% | 5.43% | 4.08% |
30d 358.88%
60d 749.16%
90d 597%
|
Open Bs.0.00809548
Low Bs.0.00809548
High Bs.0.00963165
|
Bs.37.80B 4.30T FLOKI | Bs.84.08B |
|
|
64 |
Sei
64
SEI
|
Bs.30.78 | -0.06% | -2.97% | 1.95% |
30d -2.73%
60d 30.36%
90d 55.5%
|
Open Bs.31.57
Low Bs.30.62
High Bs.31.99
|
Bs.7.40B 240.29M SEI | Bs.82.34B |
|
|
65 |
Algorand
65
ALGO
|
Bs.9.88 | 0.66% | 0.12% | 8.36% |
30d 29.44%
60d 64.5%
90d 23.13%
|
Open Bs.9.648
Low Bs.9.648
High Bs.10.01
|
Bs.2.74B 277.83M ALGO | Bs.79.85B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
Bs.142,563.03 | -0.03% | 2.22% | 1.34% |
30d 9.92%
60d 57.56%
90d 55.66%
|
Open Bs.140,417.25
Low Bs.139,458.54
High Bs.142,719.69
|
Bs.99.38M 697.00 RETH | Bs.76.51B |
|
|
67 |
Flow
67
FLOW
|
Bs.49.33 | 0.87% | -2.64% | 3.27% |
30d 28.06%
60d 82%
90d 54.51%
|
Open Bs.49.19
Low Bs.48.52
High Bs.51.00
|
Bs.2.94B 59.68M FLOW | Bs.73.87B |
|
|
68 |
Gala
68
GALA
|
Bs.2.36 | 0.56% | -3.43% | 14.67% |
30d 68.75%
60d 182.62%
90d 115%
|
Open Bs.2.3904
Low Bs.2.3327
High Bs.2.4774
|
Bs.5.89B 2.50B GALA | Bs.71.42B |
|
|
69 |
Aave
69
AAVE
|
Bs.4,596.50 | 1.09% | 0.3% | 3.13% |
30d 18.99%
60d 37.3%
90d 10.91%
|
Open Bs.4,531.86
Low Bs.4,520.71
High Bs.4,699.83
|
Bs.3.31B 720.71K AAVE | Bs.67.97B |
|
|
70 |
Beam
70
beam
|
Bs.1.2791 | 0.88% | -5.27% | 3.58% |
30d 1.22%
60d 93.7%
90d 103.21%
|
Open Bs.1.3212
Low Bs.1.2589
High Bs.1.3596
|
Bs.1.05B 819.80M beam | Bs.67.44B |
|
|
71 |
Bitcoin SV
71
BSV
|
Bs.3,381.35 | 0.66% | -0.81% | 16.76% |
30d 12.23%
60d 31.09%
90d -7.78%
|
Open Bs.3,249.98
Low Bs.3,249.98
High Bs.3,508.31
|
Bs.4.38B 1.29M BSV | Bs.66.52B |
|
|
72 |
Conflux Network
72
CFX
|
Bs.17.11 | 1.16% | -3.38% | 11.27% |
30d 86.34%
60d 97.52%
90d 160.48%
|
Open Bs.17.80
Low Bs.16.81
High Bs.17.96
|
Bs.3.33B 194.83M CFX | Bs.65.83B |
|
|
73 |
Bonk
73
BONK
|
Bs.0.000993 | 0.45% | 3.13% | 17.47% |
30d 89.67%
60d 134.78%
90d 96.1%
|
Open Bs.0.00094495
Low Bs.0.00094495
High Bs.0.0010663
|
Bs.13.84B 13.93T BONK | Bs.64.74B |
|
|
74 |
SingularityNET
74
AGIX
|
Bs.49.55 | -1.47% | 0.48% | 27.79% |
30d 107.93%
60d 404.4%
90d 323.68%
|
Open Bs.46.95
Low Bs.46.95
High Bs.52.84
|
Bs.12.93B 261.03M AGIX | Bs.63.40B |
|
|
75 |
Jupiter
75
JUP
|
Bs.45.96 | 0.29% | -3.1% | 3.35% |
30d 150.59%
60d -20.79%
90d -20.79%
|
Open Bs.46.83
Low Bs.45.19
High Bs.48.30
|
Bs.8.76B 190.50M JUP | Bs.62.05B |
|
|
76 |
Quant
76
QNT
|
Bs.4,905.89 | 0.17% | -4.69% | 6.3% |
30d 21.66%
60d 26.65%
90d 1.95%
|
Open Bs.4,981.48
Low Bs.4,875.65
High Bs.5,210.58
|
Bs.979.84M 199.73K QNT | Bs.59.23B |
|
|
77 |
Elrond / MultiversX
77
EGLD
|
Bs.2,183.42 | 0.46% | -2.41% | -1.14% |
30d 0.64%
60d 12.94%
90d -11.83%
|
Open Bs.2,198.28
Low Bs.2,159.35
High Bs.2,238.27
|
Bs.1.07B 489.31K EGLD | Bs.58.40B |
|
|
78 |
dYdX (Native)
78
DYDX
|
Bs.124.89 | 0.71% | -1.55% | 2.57% |
30d -0.92%
60d 26.79%
90d 11.87%
|
Open Bs.124.43
Low Bs.123.39
High Bs.129.25
|
Bs.347.20M 2.78M DYDX | Bs.58.03B |
|
|
79 |
Starknet Token
79
STRK
|
Bs.79.39 | 0.28% | -7.47% | 3.22% |
30d 15.58%
60d -6.82%
90d -6.82%
|
Open Bs.83.34
Low Bs.78.55
High Bs.85.81
|
Bs.6.23B 78.51M STRK | Bs.57.79B |
|
|
80 |
Synthetix Network Token
80
SNX
|
Bs.175.77 | -0.12% | -2.57% | 9.81% |
30d 23.82%
60d 51.81%
90d 26.42%
|
Open Bs.172.92
Low Bs.172.92
High Bs.185.12
|
Bs.2.64B 15.04M SNX | Bs.57.61B |
|
|
81 |
The Sandbox
81
SAND
|
Bs.25.61 | 1.67% | 0.69% | 6.88% |
30d 25.53%
60d 56.28%
90d 24.46%
|
Open Bs.24.72
Low Bs.24.72
High Bs.25.71
|
Bs.5.79B 225.98M SAND | Bs.57.68B |
|
|
82 |
BitTorrent (new)
82
BTT
|
Bs.0.000059 | -0.49% | 6.36% | 19.41% |
30d 43.68%
60d 93.16%
90d 37.1%
|
Open Bs.0.00005425
Low Bs.0.00005421
High Bs.0.0000614
|
Bs.2.41B 40.84T BTT | Bs.57.25B |
|
|
83 |
Axie Infinity Shards
83
AXS
|
Bs.398.09 | 1.09% | -3.5% | 6.09% |
30d 23.76%
60d 50.4%
90d 23.12%
|
Open Bs.398.45
Low Bs.391.76
High Bs.413.22
|
Bs.2.10B 5.27M AXS | Bs.56.66B |
|
|
84 |
Ethena USDe
84
USDe
|
Bs.36.32 | -0.02% | - | -0.02% |
30d -0.11%
60d -0.14%
90d -0.14%
|
Open Bs.36.32
Low Bs.36.31
High Bs.36.34
|
Bs.3.88B 106.93M USDe | Bs.50.83B |
|
|
85 |
Bitget Token
85
BGB
|
Bs.36.11 | 0.2% | -1.4% | 7.99% |
30d 1.12%
60d 69.25%
90d 73.22%
|
Open Bs.35.85
Low Bs.35.85
High Bs.37.99
|
Bs.1.39B 38.38M BGB | Bs.50.55B |
|
|
86 |
Tezos
86
XTZ
|
Bs.51.51 | 1.19% | 1.19% | 13.46% |
30d 21.01%
60d 44.59%
90d 38.25%
|
Open Bs.49.61
Low Bs.49.61
High Bs.52.36
|
Bs.1.48B 28.78M XTZ | Bs.50.28B |
|
|
87 |
ORDI / Ordinals
87
ORDI
|
Bs.2,381.36 | -0.17% | 4.83% | 1.89% |
30d -2.79%
60d 16.72%
90d -12.97%
|
Open Bs.2,245.07
Low Bs.2,222.45
High Bs.2,470.83
|
Bs.12.41B 5.21M ORDI | Bs.50.01B |
|
|
88 |
Worldcoin
88
WLD
|
Bs.302.93 | -0.31% | -2.63% | 4.75% |
30d 17.38%
60d 260.15%
90d 139.41%
|
Open Bs.305.37
Low Bs.300.65
High Bs.314.82
|
Bs.10.51B 34.69M WLD | Bs.49.48B |
|
|
89 |
eCash
89
XEC
|
Bs.0.002502 | 0.91% | 2.77% | 34.14% |
30d 91.19%
60d 125.01%
90d 76.65%
|
Open Bs.0.00234703
Low Bs.0.00234703
High Bs.0.00258178
|
Bs.6.87B 2.74T XEC | Bs.49.23B |
|
|
90 |
Pyth Network
90
PYTH
|
Bs.32.44 | 0.59% | -1.84% | -3.94% |
30d 32.15%
60d 132.72%
90d 178.31%
|
Open Bs.32.66
Low Bs.32.13
High Bs.33.45
|
Bs.2.67B 82.45M PYTH | Bs.48.65B |
|
|
91 |
Mina Token
91
MINA
|
Bs.44.84 | 0.68% | -2.77% | -0.18% |
30d -4.41%
60d 14.94%
90d -7.18%
|
Open Bs.45.10
Low Bs.44.31
High Bs.46.18
|
Bs.1.79B 39.87M MINA | Bs.48.28B |
|
|
92 |
ZEEBU
92
ZBU
|
Bs.144.50 | 0.46% | 9% | 9.59% |
30d 24.35%
60d 45.95%
90d 73.79%
|
Open Bs.134.18
Low Bs.131.68
High Bs.144.49
|
Bs.1.10B 7.63M ZBU | Bs.47.64B |
|
|
93 |
Chiliz
93
CHZ
|
Bs.5.28 | 0.09% | 1.36% | 6.07% |
30d 2.9%
60d 39.14%
90d 68.16%
|
Open Bs.5.148
Low Bs.5.122
High Bs.5.363
|
Bs.2.53B 479.27M CHZ | Bs.46.91B |
|
|
94 |
Axelar
94
AXL
|
Bs.75.15 | 0.86% | -0.67% | 5.01% |
30d 39.67%
60d 115.62%
90d 73.09%
|
Open Bs.76.24
Low Bs.72.33
High Bs.77.56
|
Bs.1.82B 24.21M AXL | Bs.46.04B |
|
|
95 |
Decentraland
95
MANA
|
Bs.24.46 | 1.33% | -0.92% | 5.93% |
30d 16.55%
60d 51.42%
90d 32.4%
|
Open Bs.24.19
Low Bs.23.97
High Bs.24.82
|
Bs.2.96B 120.96M MANA | Bs.46.67B |
|
|
96 |
FLARE
96
FLR
|
Bs.1.2444 | 0.01% | -2.01% | 2.83% |
30d -32.15%
60d 57.75%
90d 98.4%
|
Open Bs.1.2493
Low Bs.1.2353
High Bs.1.3004
|
Bs.438.62M 352.49M FLR | Bs.45.82B |
|
|
97 |
EOS
97
EOS
|
Bs.40.09 | 0.69% | 3.42% | 10.19% |
30d 31.47%
60d 55.92%
90d 28.07%
|
Open Bs.38.07
Low Bs.38.07
High Bs.41.17
|
Bs.6.39B 159.33M EOS | Bs.44.96B |
|
|
98 |
Ondo
98
ONDO
|
Bs.32.25 | -0.14% | -4.04% | 22.87% |
30d 115.15%
60d 256.93%
90d 449.57%
|
Open Bs.32.65
Low Bs.31.92
High Bs.34.69
|
Bs.9.52B 295.13M ONDO | Bs.44.81B |
|
|
99 |
ApeCoin
99
APE
|
Bs.73.32 | 0.85% | -1.12% | 4.51% |
30d 4.74%
60d 43.79%
90d 23.28%
|
Open Bs.72.42
Low Bs.72.12
High Bs.74.48
|
Bs.2.09B 28.45M APE | Bs.44.35B |
|
|
100 |
Ronin
100
RON
|
Bs.144.75 | 0.53% | -7.65% | -3.18% |
30d 33.67%
60d 55.46%
90d 112.28%
|
Open Bs.155.39
Low Bs.143.39
High Bs.158.20
|
Bs.1.36B 9.40M RON | Bs.44.19B |
|
26.158 Coins Monitored - Page 2 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.