Cap Marché Bs.84.32T
2.89%
Volume 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZetaChain
201
ZETA
|
Bs.46.81 | -0.26% | 2.83% | 7.17% |
30j -28.53%
60j -43.19%
90j -22.09%
|
Ouv. Bs.42.98
Min. Bs.42.98
Max. Bs.55.96
|
Bs.3.47B 74.03M ZETA | Bs.12.43B |
|
|
| 202 |
Dash
202
DASH
|
Bs.1,055.71 | 0.93% | 5.81% | -3.45% |
30j -17.47%
60j -22.54%
90j 6.16%
|
Ouv. Bs.977.90
Min. Bs.977.90
Max. Bs.1,058.01
|
Bs.1.32B 1.25M DASH | Bs.12.43B |
|
|
| 203 |
cat in a dogs world
203
MEW
|
Bs.0.139087 | 2.86% | 7.07% | -33.82% |
30j -39.02%
60j 115.9%
90j 115.9%
|
Ouv. Bs.0.120792
Min. Bs.0.120792
Max. Bs.0.147503
|
Bs.2.28B 16.42B MEW | Bs.12.36B |
|
|
| 204 |
Threshold
204
T
|
Bs.1.2726 | 1.15% | 6.07% | 2.57% |
30j -22.25%
60j 4.91%
90j 37.53%
|
Ouv. Bs.1.1745
Min. Bs.1.1745
Max. Bs.1.2811
|
Bs.861.64M 677.09M T | Bs.12.31B |
|
|
| 205 |
Chia Network
205
XCH
|
Bs.1,183.89 | -1.05% | 9.06% | 7.53% |
30j -15.61%
60j -35.25%
90j 5.94%
|
Ouv. Bs.1,076.21
Min. Bs.1,072.27
Max. Bs.1,210.88
|
Bs.366.97M 309.97K XCH | Bs.12.18B |
|
|
| 206 |
Frax Share
206
FXS
|
Bs.154.43 | 0.44% | 3.14% | -5.88% |
30j -36.93%
60j -52.22%
90j -58.48%
|
Ouv. Bs.147.69
Min. Bs.147.69
Max. Bs.154.86
|
Bs.515.94M 3.34M FXS | Bs.12.22B |
|
|
| 207 |
Metis
207
METIS
|
Bs.2,156.20 | 1.6% | 4.16% | -6.58% |
30j -33.7%
60j -44.58%
90j -25.4%
|
Ouv. Bs.2,019.86
Min. Bs.2,019.86
Max. Bs.2,197.53
|
Bs.483.05M 224.03K METIS | Bs.12.15B |
|
|
| 208 |
Loopring
208
LRC
|
Bs.8.82 | 1.1% | 5.66% | -7.04% |
30j -28.42%
60j -25.74%
90j 3.59%
|
Ouv. Bs.8.185
Min. Bs.8.185
Max. Bs.8.822
|
Bs.564.69M 64.05M LRC | Bs.12.05B |
|
|
| 209 |
USDB
209
USDB
|
Bs.36.07 | -0.91% | -0.8% | -1.58% |
30j -1.36%
60j -2.16%
90j -1.9%
|
Ouv. Bs.36.91
Min. Bs.36.06
Max. Bs.36.91
|
Bs.1.71B 47.27M USDB | Bs.12.03B |
|
|
| 210 |
PayPal USD
210
PYUSD
|
Bs.36.41 | 0.01% | 0.07% | 0.03% |
30j 0.11%
60j 0.6%
90j -0.02%
|
Ouv. Bs.36.38
Min. Bs.36.35
Max. Bs.36.42
|
Bs.811.14M 22.28M PYUSD | Bs.11.95B |
|
|
| 211 |
Aragon
211
ANT
|
Bs.276.34 | 0.61% | 3.54% | -4.08% |
30j -9.57%
60j -12.28%
90j 28.94%
|
Ouv. Bs.263.76
Min. Bs.263.76
Max. Bs.278.19
|
Bs.200.38M 725.12K ANT | Bs.11.93B |
|
|
| 212 |
Gas
212
GAS
|
Bs.176.02 | 1.15% | 3.32% | -8.11% |
30j -20.35%
60j -33.08%
90j -15.58%
|
Ouv. Bs.168.96
Min. Bs.166.95
Max. Bs.177.40
|
Bs.474.35M 2.69M GAS | Bs.11.92B |
|
|
| 213 |
NEM
213
XEM
|
Bs.1.3227 | 1.63% | 4.6% | -6.17% |
30j -18.45%
60j -20.09%
90j 1.46%
|
Ouv. Bs.1.2361
Min. Bs.1.2361
Max. Bs.1.3251
|
Bs.331.18M 250.39M XEM | Bs.11.90B |
|
|
| 214 |
Amp
214
AMP
|
Bs.0.282296 | -0.77% | 6.32% | 2.99% |
30j -13.24%
60j 47.51%
90j 120.09%
|
Ouv. Bs.0.259726
Min. Bs.0.259726
Max. Bs.0.306722
|
Bs.2.38B 8.43B AMP | Bs.11.92B |
|
|
| 215 |
Centrifuge
215
CFG
|
Bs.24.17 | 1.75% | 8.15% | -2.83% |
30j -29.33%
60j -5.06%
90j 32.48%
|
Ouv. Bs.21.86
Min. Bs.21.63
Max. Bs.24.16
|
Bs.67.25M 2.78M CFG | Bs.11.89B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
Bs.23.73 | 1.42% | 6.15% | -7.58% |
30j -30.86%
60j -32.1%
90j -10.87%
|
Ouv. Bs.22.22
Min. Bs.22.15
Max. Bs.23.75
|
- - | Bs.11.81B |
|
|
| 217 |
BICONOMY
217
BICO
|
Bs.16.12 | 1.6% | 5.04% | -11.3% |
30j -32.69%
60j -14.46%
90j 26.26%
|
Ouv. Bs.14.93
Min. Bs.14.93
Max. Bs.16.13
|
Bs.308.29M 19.12M BICO | Bs.11.65B |
|
|
| 218 |
Decred
218
DCR
|
Bs.729.08 | 2.78% | 4.78% | -9.41% |
30j -16.04%
60j -21.02%
90j 27.64%
|
Ouv. Bs.674.87
Min. Bs.674.87
Max. Bs.729.07
|
Bs.59.48M 81.58K DCR | Bs.11.69B |
|
|
| 219 |
JUST
219
JST
|
Bs.1.1676 | 0.53% | 2.47% | -3.03% |
30j -12.07%
60j -16.22%
90j 8.65%
|
Ouv. Bs.1.1249
Min. Bs.1.1249
Max. Bs.1.1698
|
Bs.1.13B 968.30M JST | Bs.11.56B |
|
|
| 220 |
Venom
220
VENOM
|
Bs.11.55 | 0.83% | -0.01% | -15.14% |
30j -40.63%
60j -38%
90j -38%
|
Ouv. Bs.11.59
Min. Bs.11.38
Max. Bs.11.97
|
Bs.338.68M 29.33M VENOM | Bs.11.42B |
|
|
| 221 |
Pixels
221
PIXEL
|
Bs.14.57 | 1.38% | 3.32% | -8.6% |
30j -37.65%
60j -27.41%
90j -21.19%
|
Ouv. Bs.13.80
Min. Bs.13.80
Max. Bs.14.96
|
Bs.1.67B 114.52M PIXEL | Bs.11.24B |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
Bs.30.05 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. Bs.18.73
Min. Bs.18.71
Max. Bs.18.73
|
Bs.18.34K - | Bs.11.22B |
|
|
| 223 |
Mask Network
223
MASKN
|
Bs.115.69 | 1.19% | 4.97% | -7.22% |
30j -39.49%
60j -31.86%
90j -5.68%
|
Ouv. Bs.108.64
Min. Bs.108.64
Max. Bs.115.76
|
Bs.1.86B 16.09M MASKN | Bs.11.11B |
|
|
| 224 |
Memecoin
224
MEME
|
Bs.0.886858 | 1.49% | 4.89% | -14.21% |
30j -38.53%
60j -45.58%
90j 9.68%
|
Ouv. Bs.0.829512
Min. Bs.0.829512
Max. Bs.0.905391
|
Bs.2.44B 2.75B MEME | Bs.11.06B |
|
|
| 225 |
Ontology
225
ONT
|
Bs.12.50 | 1.68% | -0.15% | -16.22% |
30j 9.5%
60j 13.28%
90j 49.6%
|
Ouv. Bs.12.37
Min. Bs.12.13
Max. Bs.13.11
|
Bs.1.80B 143.93M ONT | Bs.10.94B |
|
|
| 226 |
Saga
226
SAGA
|
Bs.118.77 | 2.42% | 6.72% | -12.62% |
30j -44.08%
60j -44.08%
90j -44.08%
|
Ouv. Bs.106.06
Min. Bs.106.06
Max. Bs.119.45
|
Bs.2.96B 24.92M SAGA | Bs.10.90B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
Bs.31.08 | 1.13% | 1.95% | -8.33% |
30j -22.32%
60j -13.32%
90j 46.11%
|
Ouv. Bs.29.96
Min. Bs.29.78
Max. Bs.31.42
|
Bs.306.48M 9.86M ZEL | Bs.10.76B |
|
|
| 228 |
PAAL AI
228
PAAL
|
Bs.13.09 | 1.82% | 7.48% | 26.47% |
30j -36.46%
60j -29.61%
90j 203.61%
|
Ouv. Bs.11.51
Min. Bs.11.51
Max. Bs.13.42
|
Bs.205.32M 15.69M PAAL | Bs.10.68B |
|
|
| 229 |
Polymesh
229
POLYX
|
Bs.12.56 | 1.64% | 2.55% | -15.17% |
30j -40.29%
60j 62.39%
90j 123.98%
|
Ouv. Bs.11.96
Min. Bs.11.83
Max. Bs.13.06
|
Bs.1.01B 80.10M POLYX | Bs.10.62B |
|
|
| 230 |
Reserve Rights
230
RSR
|
Bs.0.203058 | 2.09% | 7.82% | -9.3% |
30j -40.83%
60j 39.33%
90j 152.83%
|
Ouv. Bs.0.186668
Min. Bs.0.186668
Max. Bs.0.203057
|
Bs.495.63M 2.44B RSR | Bs.10.27B |
|
|
| 231 |
Yield Guild Games
231
YGG
|
Bs.27.69 | 2.23% | 5.78% | -14.73% |
30j -47.77%
60j 11.55%
90j 70.59%
|
Ouv. Bs.25.85
Min. Bs.25.63
Max. Bs.27.68
|
Bs.2.07B 74.59M YGG | Bs.10.12B |
|
|
| 232 |
Brett
232
BRETT
|
Bs.1.1749 | 2.44% | -0.68% | -41.9% |
30j -50.69%
60j -16.59%
90j -16.59%
|
Ouv. Bs.1.1978
Min. Bs.1.1318
Max. Bs.1.2824
|
Bs.1.42B 1.21B BRETT | Bs.10.05B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
Bs.0.00000004 | -0.67% | 6.21% | -5.93% |
30j -8.2%
60j -4.8%
90j 65.84%
|
Ouv. Bs.0.0000000364
Min. Bs.0.0000000364
Max. Bs.0.0000000364
|
Bs.192.86M 5,294.27T BabyDoge | Bs.9.65B |
|
|
| 234 |
Waves
234
WAVES
|
Bs.84.19 | 1.25% | 7.85% | -3.45% |
30j -38.74%
60j -20.24%
90j 9.13%
|
Ouv. Bs.76.99
Min. Bs.76.77
Max. Bs.84.81
|
Bs.2.56B 30.38M WAVES | Bs.9.64B |
|
|
| 235 |
Telcoin
235
TEL
|
Bs.0.107638 | 0.46% | 19.13% | 1.54% |
30j -12.03%
60j 44.62%
90j 156.51%
|
Ouv. Bs.0.088851
Min. Bs.0.088851
Max. Bs.0.109671
|
Bs.92.50M 859.37M TEL | Bs.9.49B |
|
|
| 236 |
Propy
236
PRO
|
Bs.94.58 | -0.82% | 8.39% | -12.8% |
30j 16.38%
60j 378.92%
90j 442.94%
|
Ouv. Bs.86.34
Min. Bs.84.24
Max. Bs.95.36
|
Bs.191.99M 2.03M PRO | Bs.9.46B |
|
|
| 237 |
Harmony
237
ONE
|
Bs.0.673031 | 0.89% | 6.97% | -10.15% |
30j -33.21%
60j -31.69%
90j 29.65%
|
Ouv. Bs.0.623186
Min. Bs.0.623186
Max. Bs.0.673031
|
Bs.342.57M 508.99M ONE | Bs.9.38B |
|
|
| 238 |
Arcblock
238
ABT
|
Bs.95.20 | -0.7% | 12.93% | 22.59% |
30j 56.72%
60j 51.87%
90j 716.46%
|
Ouv. Bs.90.85
Min. Bs.82.25
Max. Bs.95.88
|
Bs.254.24M 2.67M ABT | Bs.9.38B |
|
|
| 239 |
Kusama
239
KSM
|
Bs.1,083.93 | 1.43% | 8.97% | 2.28% |
30j -28.7%
60j -42.41%
90j -23.25%
|
Ouv. Bs.995.00
Min. Bs.986.79
Max. Bs.1,083.93
|
Bs.712.36M 657.20K KSM | Bs.9.18B |
|
|
| 240 |
Alchemix USD
240
ALUSD
|
Bs.35.49 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. Bs.29.79
Min. Bs.29.79
Max. Bs.29.79
|
Bs.1.37M - | Bs.9.02B |
|
|
| 241 |
Moonbeam
241
GLMR
|
Bs.10.48 | 0.48% | 5.13% | -9.38% |
30j -29.97%
60j -41.06%
90j -18.56%
|
Ouv. Bs.9.724
Min. Bs.9.724
Max. Bs.10.58
|
Bs.277.91M 26.52M GLMR | Bs.9.00B |
|
|
| 242 |
Degen
242
DEGEN
|
Bs.0.628820 | 2.61% | -0.57% | -34.02% |
30j -58.22%
60j 7.93%
90j 7.93%
|
Ouv. Bs.0.560917
Min. Bs.0.560917
Max. Bs.0.650154
|
Bs.1.62B 2.58B DEGEN | Bs.8.92B |
|
|
| 243 |
VeThor Token
243
VTHO
|
Bs.0.114897 | 1.33% | 3.75% | -11.34% |
30j -16.54%
60j -35.8%
90j 33.1%
|
Ouv. Bs.0.109275
Min. Bs.0.108816
Max. Bs.0.114897
|
Bs.134.65M 1.17B VTHO | Bs.8.68B |
|
|
| 244 |
Kadena
244
KDA
|
Bs.31.43 | 1.46% | 5.15% | -3.68% |
30j -31.29%
60j -38.5%
90j -12.86%
|
Ouv. Bs.29.16
Min. Bs.29.16
Max. Bs.31.42
|
Bs.138.13M 4.40M KDA | Bs.8.60B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
Bs.36.27 | 1.31% | 5.81% | 2.2% |
30j -38.87%
60j -41.77%
90j -8.22%
|
Ouv. Bs.33.75
Min. Bs.33.59
Max. Bs.36.26
|
Bs.1.22B 33.75M SUSHI | Bs.8.56B |
|
|
| 246 |
Convex Finance
246
CVX
|
Bs.88.67 | 0.69% | 5.43% | -4.08% |
30j -33.45%
60j -50.38%
90j -15.4%
|
Ouv. Bs.82.38
Min. Bs.82.38
Max. Bs.88.66
|
Bs.207.42M 2.34M CVX | Bs.8.46B |
|
|
| 247 |
GMX
247
GMX
|
Bs.890.52 | 0.16% | 1.5% | -8.41% |
30j -38.41%
60j -57.24%
90j -43.51%
|
Ouv. Bs.868.00
Min. Bs.868.00
Max. Bs.917.10
|
Bs.608.44M 683.25K GMX | Bs.8.44B |
|
|
| 248 |
0x0.ai: AI Smart Contract
248
0X0
|
Bs.9.67 | 1.22% | 13.39% | 4.21% |
30j -29.48%
60j -6.65%
90j 137.17%
|
Ouv. Bs.8.487
Min. Bs.8.455
Max. Bs.9.671
|
Bs.43.32M 4.48M 0X0 | Bs.8.40B |
|
|
| 249 |
Lisk
249
LSK
|
Bs.64.82 | 2.12% | 8.93% | -3.1% |
30j 1.86%
60j 14.58%
90j 30.66%
|
Ouv. Bs.57.28
Min. Bs.57.28
Max. Bs.65.06
|
Bs.1.78B 27.50M LSK | Bs.8.36B |
|
|
| 250 |
yearn.finance
250
YFI
|
Bs.248,207.13 | 0.67% | 4.86% | -1.54% |
30j -15.69%
60j -24.92%
90j -4.84%
|
Ouv. Bs.234,566.68
Min. Bs.234,566.68
Max. Bs.248,207.13
|
Bs.753.25M 3.03K YFI | Bs.8.29B |
|
26.929 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.