Cap Mercado Bs.86.68T
0.95%
Volume 24h Bs.7.37T
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
Bs.780.40 | -0.48% | 1.65% | -20.09% |
30d -13.04%
60d -16.81%
90d -8.27%
|
Abert. Bs.764.90
Min. Bs.738.52
Máx. Bs.802.47
|
Bs.1.86B 2.39M ZEC | Bs.12.74B |
|
|
| 202 |
Galxe
202
GAL
|
Bs.120.63 | 0.22% | -4.69% | -30.23% |
30d -24.45%
60d -1.9%
90d 64.22%
|
Abert. Bs.129.76
Min. Bs.113.89
Máx. Bs.130.35
|
Bs.902.65M 7.48M GAL | Bs.12.70B |
|
|
| 203 |
Aragon
203
ANT
|
Bs.287.68 | 0.26% | -0.82% | -12.53% |
30d 0.56%
60d 8.66%
90d 26%
|
Abert. Bs.295.10
Min. Bs.275.65
Máx. Bs.300.54
|
Bs.207.68M 721.91K ANT | Bs.12.42B |
|
|
| 204 |
Illuvium
204
ILV
|
Bs.3,272.32 | -0.28% | 2.53% | -28.59% |
30d -20.12%
60d -13.42%
90d 10.93%
|
Abert. Bs.3,183.34
Min. Bs.3,087.86
Máx. Bs.3,384.30
|
Bs.587.28M 179.47K ILV | Bs.12.33B |
|
|
| 205 |
Arkham
205
ARKM
|
Bs.59.93 | -0.39% | 6.26% | -16.57% |
30d -29.42%
60d 40.9%
90d 208.36%
|
Abert. Bs.56.48
Min. Bs.54.33
Máx. Bs.62.97
|
Bs.3.85B 64.24M ARKM | Bs.12.26B |
|
|
| 206 |
Loopring
206
LRC
|
Bs.8.90 | 0.14% | -1.44% | -28.56% |
30d -29.42%
60d -6.19%
90d 3.91%
|
Abert. Bs.9.046
Min. Bs.8.322
Máx. Bs.9.284
|
Bs.637.08M 71.54M LRC | Bs.12.17B |
|
|
| 207 |
Dash
207
DASH
|
Bs.1,032.62 | -0.49% | 1.61% | -23.23% |
30d -11.22%
60d -5.02%
90d 2.95%
|
Abert. Bs.1,015.24
Min. Bs.983.56
Máx. Bs.1,061.92
|
Bs.1.71B 1.66M DASH | Bs.12.14B |
|
|
| 208 |
Metis
208
METIS
|
Bs.2,147.10 | 0.95% | 2.65% | -33.26% |
30d -32.93%
60d -34.43%
90d -37.8%
|
Abert. Bs.2,086.87
Min. Bs.2,009.59
Máx. Bs.2,154.94
|
Bs.818.01M 380.98K METIS | Bs.12.09B |
|
|
| 209 |
Ontology
209
ONT
|
Bs.13.57 | 0.52% | 29.48% | 0.05% |
30d 31.92%
60d 40.62%
90d 60.47%
|
Abert. Bs.10.77
Min. Bs.10.04
Máx. Bs.14.08
|
Bs.11.79B 869.32M ONT | Bs.11.87B |
|
|
| 210 |
Wrapped Kava
210
WKAVA
|
Bs.23.48 | 0.62% | 3.05% | -31.06% |
30d -21.17%
60d -15.36%
90d -13.35%
|
Abert. Bs.22.65
Min. Bs.22.49
Máx. Bs.23.94
|
- - | Bs.11.68B |
|
|
| 211 |
Decred
211
DCR
|
Bs.724.66 | -0.4% | -1.15% | -16.52% |
30d -9.5%
60d 9.3%
90d 30.03%
|
Abert. Bs.731.91
Min. Bs.698.72
Máx. Bs.754.91
|
Bs.80.16M 110.62K DCR | Bs.11.59B |
|
|
| 212 |
Mask Network
212
MASKN
|
Bs.120.36 | -0.01% | 1.23% | -30.82% |
30d -17.17%
60d -14.2%
90d -4.46%
|
Abert. Bs.119.01
Min. Bs.113.35
Máx. Bs.123.59
|
Bs.2.39B 19.85M MASKN | Bs.11.56B |
|
|
| 213 |
NEM
213
XEM
|
Bs.1.2801 | -0.22% | 0.79% | -31.5% |
30d -13.54%
60d -7.06%
90d -8.69%
|
Abert. Bs.1.2758
Min. Bs.1.2043
Máx. Bs.1.3208
|
Bs.332.83M 260.00M XEM | Bs.11.52B |
|
|
| 214 |
Threshold
214
T
|
Bs.1.1785 | -0.22% | -1.16% | -29.1% |
30d 7.97%
60d 10.68%
90d 10.37%
|
Abert. Bs.1.1892
Min. Bs.1.1164
Máx. Bs.1.2243
|
Bs.654.45M 555.33M T | Bs.11.37B |
|
|
| 215 |
Propy
215
PRO
|
Bs.112.15 | -0.63% | 20.1% | -17.65% |
30d 157.4%
60d 566.21%
90d 564.1%
|
Abert. Bs.90.11
Min. Bs.89.16
Máx. Bs.125.25
|
Bs.567.22M 5.06M PRO | Bs.11.21B |
|
|
| 216 |
Flux - Zelcash
216
ZEL
|
Bs.32.57 | -0.4% | 2.69% | -19.19% |
30d -30.59%
60d -0.33%
90d 64.45%
|
Abert. Bs.32.11
Min. Bs.31.03
Máx. Bs.33.64
|
Bs.398.94M 12.25M ZEL | Bs.11.25B |
|
|
| 217 |
Pixels
217
PIXEL
|
Bs.14.53 | -1.04% | 1.14% | -37.23% |
30d -36.44%
60d -21.11%
90d -21.11%
|
Abert. Bs.14.35
Min. Bs.13.61
Máx. Bs.14.89
|
Bs.2.09B 143.56M PIXEL | Bs.11.20B |
|
|
| 218 |
ETHLend / Aave
218
LEND
|
Bs.29.68 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. Bs.18.65
Min. Bs.18.63
Máx. Bs.18.65
|
Bs.114.15K - | Bs.11.08B |
|
|
| 219 |
ZetaChain
219
ZETA
|
Bs.43.10 | -0.32% | -1.4% | -29.81% |
30d -35.1%
60d -54.19%
90d 116.46%
|
Abert. Bs.44.18
Min. Bs.39.44
Máx. Bs.45.65
|
Bs.1.30B 30.15M ZETA | Bs.11.02B |
|
|
| 220 |
Chia Network
220
XCH
|
Bs.1,073.48 | -0.36% | -0.57% | -23.39% |
30d -20.46%
60d -13.07%
90d -8.15%
|
Abert. Bs.1,075.46
Min. Bs.1,056.03
Máx. Bs.1,103.66
|
Bs.243.10M 226.46K XCH | Bs.11.04B |
|
|
| 221 |
Yield Guild Games
221
YGG
|
Bs.30.39 | 0.34% | 2.28% | -33.96% |
30d 18.65%
60d 59.98%
90d 63.24%
|
Abert. Bs.30.01
Min. Bs.27.94
Máx. Bs.30.79
|
Bs.2.53B 83.11M YGG | Bs.10.99B |
|
|
| 222 |
Amp
222
AMP
|
Bs.0.257547 | -0.16% | -3.34% | -21.26% |
30d -30.88%
60d 81.86%
90d 102.48%
|
Abert. Bs.0.270021
Min. Bs.0.245341
Máx. Bs.0.275876
|
Bs.832.51M 3.23B AMP | Bs.10.88B |
|
|
| 223 |
PAAL AI
223
PAAL
|
Bs.13.37 | -0.41% | -1.55% | -30.89% |
30d -35.15%
60d -11.88%
90d 171.28%
|
Abert. Bs.13.85
Min. Bs.13.02
Máx. Bs.14.86
|
Bs.269.41M 20.15M PAAL | Bs.10.83B |
|
|
| 224 |
Memecoin
224
MEME
|
Bs.0.909907 | -0.01% | 0.79% | -38.94% |
30d -22.25%
60d -10.02%
90d 3.86%
|
Abert. Bs.0.918053
Min. Bs.0.855477
Máx. Bs.0.955428
|
Bs.1.69B 1.86B MEME | Bs.10.84B |
|
|
| 225 |
Reserve Rights
225
RSR
|
Bs.0.208979 | -0.82% | -0.13% | -34.5% |
30d 16.48%
60d 98.26%
90d 141.73%
|
Abert. Bs.0.209604
Min. Bs.0.197602
Máx. Bs.0.223682
|
Bs.887.04M 4.24B RSR | Bs.10.57B |
|
|
| 226 |
Saga
226
SAGA
|
Bs.117.72 | 0.33% | -3.03% | -38.61% |
30d -44.34%
60d -44.34%
90d -44.34%
|
Abert. Bs.124.08
Min. Bs.110.48
Máx. Bs.125.48
|
Bs.5.12B 43.51M SAGA | Bs.10.59B |
|
|
| 227 |
Venus BTC
227
vBTC
|
Bs.50,742.10 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. Bs.50,742.09
Min. Bs.50,742.09
Máx. Bs.50,742.09
|
- - | Bs.10.44B |
|
|
| 228 |
Hex
228
HEX
|
Bs.0.059221 | -0.7% | 2.59% | -7.93% |
30d -36.05%
60d -83.59%
90d -82.17%
|
Abert. Bs.0.057668
Min. Bs.0.056112
Máx. Bs.0.062022
|
Bs.15.72M 265.45M HEX | Bs.10.27B |
|
|
| 229 |
JUST
229
JST
|
Bs.1.1458 | -0.54% | -0.61% | -31.27% |
30d -3.52%
60d -6.53%
90d 8.64%
|
Abert. Bs.1.1540
Min. Bs.1.1233
Máx. Bs.1.2125
|
Bs.1.49B 1.30B JST | Bs.10.20B |
|
|
| 230 |
PlatinCoin
230
PLTC
|
Bs.2,055.53 | 0.94% | 53.05% | 24532.83% |
30d 75411.8%
60d 176314.12%
90d 197253.1%
|
Abert. Bs.1,360.07
Min. Bs.1,343.00
Máx. Bs.4,718.06
|
Bs.2.15M 1.05K PLTC | Bs.10.28B |
|
|
| 231 |
Waves
231
WAVES
|
Bs.87.90 | -0.39% | -6.15% | -22.74% |
30d -22.28%
60d 3.34%
90d 1.64%
|
Abert. Bs.91.81
Min. Bs.85.99
Máx. Bs.95.22
|
Bs.6.25B 71.04M WAVES | Bs.10.05B |
|
|
| 232 |
Harmony
232
ONE
|
Bs.0.712193 | -0.62% | 0.06% | -26.82% |
30d -24.43%
60d 7.49%
90d 34.78%
|
Abert. Bs.0.711218
Min. Bs.0.676382
Máx. Bs.0.750031
|
Bs.459.68M 645.44M ONE | Bs.9.90B |
|
|
| 233 |
BinaryX
233
BNX
|
Bs.26.90 | -2.09% | -1.12% | 11.88% |
30d 61.57%
60d 151.77%
90d 150.25%
|
Abert. Bs.25.70
Min. Bs.25.70
Máx. Bs.29.28
|
Bs.1.01B 37.38M BNX | Bs.9.67B |
|
|
| 234 |
GMX
234
GMX
|
Bs.1,034.39 | -0.45% | 0.25% | -21.93% |
30d -32.06%
60d -40.86%
90d -39.24%
|
Abert. Bs.1,025.58
Min. Bs.1,003.05
Máx. Bs.1,064.74
|
Bs.827.64M 800.12K GMX | Bs.9.78B |
|
|
| 235 |
Telcoin
235
TEL
|
Bs.0.108639 | 0.91% | 1.7% | -23.26% |
30d -19.93%
60d 115.37%
90d 143.11%
|
Abert. Bs.0.105971
Min. Bs.0.104176
Máx. Bs.0.115686
|
Bs.65.05M 598.76M TEL | Bs.9.52B |
|
|
| 236 |
Kusama
236
KSM
|
Bs.1,100.97 | -0.59% | -0.71% | -24.75% |
30d -24.56%
60d -35.3%
90d -21.76%
|
Abert. Bs.1,110.84
Min. Bs.1,066.93
Máx. Bs.1,140.80
|
Bs.746.55M 678.09K KSM | Bs.9.33B |
|
|
| 237 |
Moonbeam
237
GLMR
|
Bs.10.86 | -0.71% | 0.04% | -31.74% |
30d -35.55%
60d -35.06%
90d -20.52%
|
Abert. Bs.10.82
Min. Bs.10.44
Máx. Bs.11.17
|
Bs.311.59M 28.70M GLMR | Bs.9.31B |
|
|
| 238 |
VeThor Token
238
VTHO
|
Bs.0.122387 | -0.01% | 0.96% | -22.13% |
30d -8.51%
60d -37.76%
90d 56.18%
|
Abert. Bs.0.120977
Min. Bs.0.118816
Máx. Bs.0.12575
|
Bs.130.79M 1.07B VTHO | Bs.9.19B |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
Bs.35.90 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. Bs.29.67
Min. Bs.29.67
Máx. Bs.29.67
|
Bs.8.43M - | Bs.9.12B |
|
|
| 240 |
Pocket Network
240
POKT
|
Bs.5.50 | 1.88% | 3.8% | -31.38% |
30d -10.51%
60d -38.25%
90d -50.64%
|
Abert. Bs.5.112
Min. Bs.5.112
Máx. Bs.5.872
|
Bs.70.49M 12.82M POKT | Bs.9.02B |
|
|
| 241 |
Omni Network
241
OMNI
|
Bs.841.15 | -0.83% | -4.58% | -44.15% |
30d -44.15%
60d -44.15%
90d -44.15%
|
Abert. Bs.961.07
Min. Bs.825.66
Máx. Bs.961.07
|
Bs.7.13B 8.47M OMNI | Bs.8.74B |
|
|
| 242 |
Tribe
242
TRIBE
|
Bs.16.71 | 1.66% | 80.77% | 46.16% |
30d 28.42%
60d 12.54%
90d 22.4%
|
Abert. Bs.9.239
Min. Bs.9.236
Máx. Bs.16.96
|
Bs.15.11M 904.58K TRIBE | Bs.8.96B |
|
|
| 243 |
Beldex
243
BDX
|
Bs.1.3647 | 0.04% | 3.08% | -5.35% |
30d -10.75%
60d -8.87%
90d -13.7%
|
Abert. Bs.1.3500
Min. Bs.1.3237
Máx. Bs.1.3844
|
Bs.69.45M 50.90M BDX | Bs.8.80B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
Bs.0.00000004 | - | 1.89% | -15.75% |
30d -23.42%
60d 38.54%
90d 44.09%
|
Abert. Bs.0.0000000362
Min. Bs.0.0000000362
Máx. Bs.0.0000000362
|
Bs.182.62M 5,034.94T BabyDoge | Bs.8.73B |
|
|
| 245 |
Chromia
245
CHR
|
Bs.10.72 | -0.09% | -2.27% | -25.95% |
30d -7.26%
60d -38.96%
90d 26.74%
|
Abert. Bs.10.98
Min. Bs.10.15
Máx. Bs.11.27
|
Bs.404.47M 37.73M CHR | Bs.8.71B |
|
|
| 246 |
0x0.ai: AI Smart Contract
246
0X0
|
Bs.9.95 | 0.36% | 0.97% | -21.12% |
30d -25.22%
60d 38.3%
90d 144.3%
|
Abert. Bs.9.953
Min. Bs.9.562
Máx. Bs.11.23
|
Bs.68.26M 6.86M 0X0 | Bs.8.64B |
|
|
| 247 |
Kadena
247
KDA
|
Bs.31.70 | 0.3% | 0.89% | -28.88% |
30d -35.86%
60d -24.96%
90d -19.06%
|
Abert. Bs.32.06
Min. Bs.30.56
Máx. Bs.32.63
|
Bs.320.01M 10.10M KDA | Bs.8.59B |
|
|
| 248 |
Ontology Gas
248
ONGAS
|
Bs.22.90 | 1.22% | 39.26% | 18.9% |
30d 99.86%
60d 84.53%
90d 93.69%
|
Abert. Bs.16.83
Min. Bs.15.85
Máx. Bs.23.72
|
Bs.23.26B 1.02B ONGAS | Bs.8.63B |
|
|
| 249 |
yearn.finance
249
YFI
|
Bs.249,535.12 | -0.4% | 0.89% | -18.87% |
30d -14.29%
60d -12.56%
90d -7.75%
|
Abert. Bs.246,339.36
Min. Bs.241,377.23
Máx. Bs.253,725.47
|
Bs.944.16M 3.78K YFI | Bs.8.33B |
|
|
| 250 |
Convex Finance
250
CVX
|
Bs.87.20 | -0.73% | -6.43% | -33.01% |
30d -32.2%
60d -42%
90d -17.38%
|
Abert. Bs.93.58
Min. Bs.83.27
Máx. Bs.95.08
|
Bs.353.21M 4.05M CVX | Bs.8.28B |
|
26.683 Moedas monitoradas - Página 5 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.