Cap Mercado Bs.83.33T
-1.71%
Volumen 24h Bs.7.70T
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
Bs.1.2631 | 0.83% | 4.52% | -1.75% |
30d -30.09%
60d 0.1%
90d 38.36%
|
Apert. Bs.1.1829
Min. Bs.1.1672
Máx. Bs.1.2727
|
Bs.945.84M 748.85M T | Bs.12.22B |
|
|
| 202 |
Hex
202
HEX
|
Bs.0.070187 | 0.63% | 8.47% | 13.94% |
30d -5.94%
60d -80.97%
90d -78.38%
|
Apert. Bs.0.063553
Min. Bs.0.062717
Máx. Bs.0.070187
|
Bs.8.61M 122.67M HEX | Bs.12.17B |
|
|
| 203 |
Frax Share
203
FXS
|
Bs.153.50 | 0.53% | 1.64% | -8.43% |
30d -41.42%
60d -54.03%
90d -57.65%
|
Apert. Bs.146.92
Min. Bs.146.32
Máx. Bs.154.86
|
Bs.604.15M 3.94M FXS | Bs.12.15B |
|
|
| 204 |
USDB
204
USDB
|
Bs.36.44 | 0.12% | 0.08% | -0.11% |
30d -1.38%
60d -1.64%
90d -0.89%
|
Apert. Bs.36.50
Min. Bs.36.06
Máx. Bs.37.14
|
Bs.2.32B 63.78M USDB | Bs.12.14B |
|
|
| 205 |
Dash
205
DASH
|
Bs.1,029.20 | 0.46% | 1.88% | -6.92% |
30d -25.03%
60d -24.69%
90d 3.6%
|
Apert. Bs.998.21
Min. Bs.968.53
Máx. Bs.1,040.76
|
Bs.1.64B 1.59M DASH | Bs.12.12B |
|
|
| 206 |
Metis
206
METIS
|
Bs.2,133.76 | 0.1% | 1.26% | -10.42% |
30d -39.73%
60d -45.84%
90d -23.92%
|
Apert. Bs.2,080.11
Min. Bs.1,997.27
Máx. Bs.2,197.53
|
Bs.617.45M 289.37K METIS | Bs.12.02B |
|
|
| 207 |
PayPal USD
207
PYUSD
|
Bs.36.39 | -0.02% | 0.06% | 0.06% |
30d -0.12%
60d 0.31%
90d -0.04%
|
Apert. Bs.36.39
Min. Bs.36.35
Máx. Bs.36.41
|
Bs.881.69M 24.23M PYUSD | Bs.11.94B |
|
|
| 208 |
Gas
208
GAS
|
Bs.174.71 | 0.93% | -2.48% | -11.11% |
30d -26.52%
60d -36.66%
90d -17.43%
|
Apert. Bs.178.28
Min. Bs.166.38
Máx. Bs.182.87
|
Bs.734.39M 4.20M GAS | Bs.11.83B |
|
|
| 209 |
Amp
209
AMP
|
Bs.0.280175 | 0.7% | 4.18% | 2.78% |
30d -21.02%
60d 46.32%
90d 118.46%
|
Apert. Bs.0.263205
Min. Bs.0.25775
Máx. Bs.0.306722
|
Bs.2.30B 8.21B AMP | Bs.11.83B |
|
|
| 210 |
Aragon
210
ANT
|
Bs.273.83 | 0.76% | -0.68% | -5.73% |
30d -15.13%
60d -13.15%
90d 28.73%
|
Apert. Bs.274.42
Min. Bs.260.10
Máx. Bs.279.09
|
Bs.237.20M 866.22K ANT | Bs.11.82B |
|
|
| 211 |
Loopring
211
LRC
|
Bs.8.61 | 0.55% | 1.04% | -11.06% |
30d -34.61%
60d -26.04%
90d 1.62%
|
Apert. Bs.8.384
Min. Bs.8.039
Máx. Bs.8.774
|
Bs.684.40M 79.49M LRC | Bs.11.77B |
|
|
| 212 |
NEM
212
XEM
|
Bs.1.3031 | 0.93% | 1.44% | -11.35% |
30d -25.16%
60d -23.39%
90d -0.31%
|
Apert. Bs.1.2621
Min. Bs.1.2201
Máx. Bs.1.3148
|
Bs.437.06M 335.39M XEM | Bs.11.73B |
|
|
| 213 |
Venom
213
VENOM
|
Bs.11.75 | -0.78% | -3.71% | -15.35% |
30d -40.24%
60d -36.92%
90d -36.92%
|
Apert. Bs.12.93
Min. Bs.11.52
Máx. Bs.12.93
|
Bs.347.39M 29.57M VENOM | Bs.11.62B |
|
|
| 214 |
Chia Network
214
XCH
|
Bs.1,125.65 | 0.08% | 8.75% | 2% |
30d -23.38%
60d -40.7%
90d 3.32%
|
Apert. Bs.1,005.66
Min. Bs.1,000.76
Máx. Bs.1,169.89
|
Bs.559.44M 496.99K XCH | Bs.11.58B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
Bs.23.10 | -0.07% | - | -13.85% |
30d -41.33%
60d -33.28%
90d -13.24%
|
Apert. Bs.23.06
Min. Bs.22.15
Máx. Bs.23.75
|
- - | Bs.11.49B |
|
|
| 216 |
JUST
216
JST
|
Bs.1.1569 | -0.14% | -0.72% | -5.31% |
30d -17.53%
60d -18.85%
90d 9.36%
|
Apert. Bs.1.1537
Min. Bs.1.1175
Máx. Bs.1.1700
|
Bs.1.20B 1.04B JST | Bs.11.45B |
|
|
| 217 |
BICONOMY
217
BICO
|
Bs.15.78 | 0.57% | 1.67% | -17.59% |
30d -40.94%
60d -20.52%
90d 26.23%
|
Apert. Bs.15.19
Min. Bs.14.75
Máx. Bs.16.09
|
Bs.386.77M 24.52M BICO | Bs.11.40B |
|
|
| 218 |
OriginTrail
218
TRAC
|
Bs.27.66 | 0.23% | 0.61% | -21.2% |
30d -29.62%
60d -40.62%
90d 14.27%
|
Apert. Bs.26.89
Min. Bs.23.97
Máx. Bs.29.03
|
Bs.140.01M 5.06M TRAC | Bs.11.22B |
|
|
| 219 |
Decred
219
DCR
|
Bs.699.82 | 0.33% | 0.53% | -17.69% |
30d -27.61%
60d -22.48%
90d 21.38%
|
Apert. Bs.682.17
Min. Bs.665.42
Máx. Bs.714.69
|
Bs.76.55M 109.39K DCR | Bs.11.22B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
Bs.30.01 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. Bs.18.73
Min. Bs.18.71
Máx. Bs.18.73
|
Bs.1.67K - | Bs.11.20B |
|
|
| 221 |
Pixels
221
PIXEL
|
Bs.14.54 | - | 0.88% | -12.07% |
30d -41.44%
60d -26.51%
90d -21.37%
|
Apert. Bs.14.12
Min. Bs.13.48
Máx. Bs.14.96
|
Bs.1.85B 126.93M PIXEL | Bs.11.21B |
|
|
| 222 |
Ontology
222
ONT
|
Bs.12.80 | 0.26% | -2.95% | -17.25% |
30d 3.11%
60d 12.14%
90d 53.28%
|
Apert. Bs.13.40
Min. Bs.12.13
Máx. Bs.13.70
|
Bs.3.11B 243.43M ONT | Bs.11.20B |
|
|
| 223 |
Centrifuge
223
CFG
|
Bs.23.12 | 2.38% | 1.43% | -12.41% |
30d -36.54%
60d -9.77%
90d 27.31%
|
Apert. Bs.22.29
Min. Bs.21.63
Máx. Bs.23.57
|
Bs.75.46M 3.26M CFG | Bs.11.38B |
|
|
| 224 |
Mask Network
224
MASKN
|
Bs.113.90 | 0.47% | 1.19% | -11.43% |
30d -43.67%
60d -35.67%
90d -6.16%
|
Apert. Bs.111.78
Min. Bs.106.72
Máx. Bs.115.67
|
Bs.2.53B 22.22M MASKN | Bs.10.94B |
|
|
| 225 |
Polymesh
225
POLYX
|
Bs.12.80 | 0.76% | 0.64% | -20.12% |
30d -40.61%
60d 61.48%
90d 129.38%
|
Apert. Bs.12.26
Min. Bs.11.62
Máx. Bs.13.06
|
Bs.1.55B 121.04M POLYX | Bs.10.83B |
|
|
| 226 |
Memecoin
226
MEME
|
Bs.0.879037 | -0.08% | 1.7% | -17.15% |
30d -40.6%
60d -43.33%
90d 9.44%
|
Apert. Bs.0.847229
Min. Bs.0.813544
Máx. Bs.0.905391
|
Bs.2.72B 3.10B MEME | Bs.10.78B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
Bs.31.05 | 0.62% | -0.16% | -10.23% |
30d -29.93%
60d -14.66%
90d 48.16%
|
Apert. Bs.30.12
Min. Bs.29.49
Máx. Bs.31.59
|
Bs.380.64M 12.26M ZEL | Bs.10.74B |
|
|
| 228 |
PAAL AI
228
PAAL
|
Bs.13.09 | -1.94% | 7.48% | 11.86% |
30d -41.96%
60d -32.53%
90d 201.81%
|
Apert. Bs.11.75
Min. Bs.11.51
Máx. Bs.13.39
|
Bs.237.56M 18.14M PAAL | Bs.10.69B |
|
|
| 229 |
Brett
229
BRETT
|
Bs.1.2307 | -0.77% | -7.71% | -42.23% |
30d -50.61%
60d -12.63%
90d -12.63%
|
Apert. Bs.1.2768
Min. Bs.1.1318
Máx. Bs.1.3342
|
Bs.1.62B 1.31B BRETT | Bs.10.53B |
|
|
| 230 |
Venus BTC
230
vBTC
|
Bs.50,962.22 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. Bs.50,962.21
Min. Bs.50,962.21
Máx. Bs.50,962.21
|
- - | Bs.10.49B |
|
|
| 231 |
Saga
231
SAGA
|
Bs.116.28 | 0.36% | -0.46% | -16.93% |
30d -45.25%
60d -45.25%
90d -45.25%
|
Apert. Bs.116.30
Min. Bs.104.81
Máx. Bs.119.80
|
Bs.4.20B 36.15M SAGA | Bs.10.47B |
|
|
| 232 |
Reserve Rights
232
RSR
|
Bs.0.197076 | 0.06% | 1.17% | -15.26% |
30d -52.58%
60d 33.04%
90d 148.14%
|
Apert. Bs.0.193147
Min. Bs.0.186668
Máx. Bs.0.200815
|
Bs.589.17M 2.99B RSR | Bs.9.97B |
|
|
| 233 |
Yield Guild Games
233
YGG
|
Bs.27.19 | 0.71% | -2.2% | -22.16% |
30d -49.5%
60d 4.57%
90d 67.17%
|
Apert. Bs.27.31
Min. Bs.25.63
Máx. Bs.28.24
|
Bs.2.34B 86.20M YGG | Bs.9.94B |
|
|
| 234 |
Waves
234
WAVES
|
Bs.80.95 | 1.18% | -0.78% | -9.73% |
30d -45.46%
60d -25.55%
90d 4.84%
|
Apert. Bs.82.22
Min. Bs.76.77
Máx. Bs.82.55
|
Bs.2.73B 33.68M WAVES | Bs.9.27B |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
Bs.0.00000004 | -0.38% | -2.98% | -4.05% |
30d -21.11%
60d -10.93%
90d 58.08%
|
Apert. Bs.0.0000000364
Min. Bs.0.0000000364
Máx. Bs.0.0000000364
|
Bs.204.35M 5,609.85T BabyDoge | Bs.9.26B |
|
|
| 236 |
Telcoin
236
TEL
|
Bs.0.104590 | 0.37% | 13% | -3.38% |
30d -26.69%
60d 46.29%
90d 146.1%
|
Apert. Bs.0.092556
Min. Bs.0.088851
Máx. Bs.0.10486
|
Bs.96.94M 926.89M TEL | Bs.9.22B |
|
|
| 237 |
Harmony
237
ONE
|
Bs.0.659000 | -0.5% | 2.09% | -14.64% |
30d -39.08%
60d -33.96%
90d 26.58%
|
Apert. Bs.0.633118
Min. Bs.0.623186
Máx. Bs.0.671968
|
Bs.402.94M 611.43M ONE | Bs.9.19B |
|
|
| 238 |
Propy
238
PRO
|
Bs.90.54 | 2.11% | 0.17% | -17.08% |
30d 24.15%
60d 362.65%
90d 401.36%
|
Apert. Bs.94.87
Min. Bs.84.24
Máx. Bs.95.43
|
Bs.211.56M 2.34M PRO | Bs.9.05B |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
Bs.35.50 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. Bs.29.79
Min. Bs.29.79
Máx. Bs.29.79
|
Bs.1.94M - | Bs.9.02B |
|
|
| 240 |
Moonbeam
240
GLMR
|
Bs.10.38 | 0.14% | 3.49% | -12.33% |
30d -37.53%
60d -43.47%
90d -18.43%
|
Apert. Bs.9.832
Min. Bs.9.724
Máx. Bs.10.58
|
Bs.315.48M 30.41M GLMR | Bs.8.91B |
|
|
| 241 |
Kusama
241
KSM
|
Bs.1,037.04 | 0.47% | 2.19% | -3.99% |
30d -38.01%
60d -46.49%
90d -25.15%
|
Apert. Bs.998.40
Min. Bs.986.79
Máx. Bs.1,050.94
|
Bs.802.33M 773.67K KSM | Bs.8.78B |
|
|
| 242 |
Degen
242
DEGEN
|
Bs.0.618848 | -0.74% | -11.95% | -40.81% |
30d -67.41%
60d 6.22%
90d 6.22%
|
Apert. Bs.0.685021
Min. Bs.0.560917
Máx. Bs.0.709701
|
Bs.2.28B 3.69B DEGEN | Bs.8.78B |
|
|
| 243 |
Tribe
243
TRIBE
|
Bs.16.02 | -0.75% | 1.61% | 9.89% |
30d -5.98%
60d 47.19%
90d 48.22%
|
Apert. Bs.15.70
Min. Bs.15.33
Máx. Bs.16.50
|
Bs.86.72M 5.41M TRIBE | Bs.8.59B |
|
|
| 244 |
GMX
244
GMX
|
Bs.905.55 | 0.47% | 1.16% | -6.68% |
30d -42.73%
60d -56.87%
90d -42.13%
|
Apert. Bs.891.97
Min. Bs.868.00
Máx. Bs.922.66
|
Bs.727.94M 803.87K GMX | Bs.8.58B |
|
|
| 245 |
Arcblock
245
ABT
|
Bs.86.13 | -0.85% | 1.32% | 9.14% |
30d 31.83%
60d 35.37%
90d 559.95%
|
Apert. Bs.79.69
Min. Bs.79.69
Máx. Bs.90.85
|
Bs.220.69M 2.56M ABT | Bs.8.49B |
|
|
| 246 |
VeThor Token
246
VTHO
|
Bs.0.112119 | -0.13% | -1.03% | -14.94% |
30d -24.03%
60d -36.38%
90d 33.15%
|
Apert. Bs.0.112269
Min. Bs.0.108816
Máx. Bs.0.114976
|
Bs.153.28M 1.37B VTHO | Bs.8.47B |
|
|
| 247 |
IPVERSE (ETH)
247
IPV
|
Bs.55.97 | -1.01% | 0.5% | -5.44% |
30d -51.98%
60d -63.72%
90d -80.79%
|
Apert. Bs.56.49
Min. Bs.51.79
Máx. Bs.57.64
|
Bs.234.39M 4.19M IPV | Bs.8.39B |
|
|
| 248 |
Pocket Network
248
POKT
|
Bs.5.11 | -1.21% | 1.99% | -9.31% |
30d -26.34%
60d -40.02%
90d -41.87%
|
Apert. Bs.5.032
Min. Bs.4.7451
Máx. Bs.5.372
|
Bs.68.58M 13.43M POKT | Bs.8.37B |
|
|
| 249 |
Sushi Swap
249
SUSHI
|
Bs.35.14 | 0.73% | 2.48% | -3.11% |
30d -47%
60d -42.41%
90d -8.95%
|
Apert. Bs.34.02
Min. Bs.33.59
Máx. Bs.35.36
|
Bs.1.62B 46.15M SUSHI | Bs.8.30B |
|
|
| 250 |
Kadena
250
KDA
|
Bs.30.21 | 0.07% | 2.15% | -9.24% |
30d -40.89%
60d -42.78%
90d -15.24%
|
Apert. Bs.29.48
Min. Bs.29.16
Máx. Bs.30.93
|
Bs.214.85M 7.11M KDA | Bs.8.27B |
|
26.918 Monedas Monitoreadas - Página 5 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.