Cap Mercado Bs.89.68T
1.81%
Volumen 24h Bs.4.71T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.30.16 | Bs.29.10 | Bs.30.67 | Bs.29.10 | Bs.1,611,539,314 | Bs.11,023,947,678 |
May-08 2024 | Bs.29.33 | Bs.29.20 | Bs.31.73 | Bs.31.70 | Bs.1,979,901,349 | Bs.10,720,062,078 |
May-07 2024 | Bs.31.66 | Bs.31.66 | Bs.34.09 | Bs.32.35 | Bs.2,597,349,093 | Bs.11,571,139,182 |
May-06 2024 | Bs.32.35 | Bs.31.15 | Bs.33.70 | Bs.31.43 | Bs.2,536,240,027 | Bs.11,824,057,841 |
May-05 2024 | Bs.31.47 | Bs.29.35 | Bs.32.57 | Bs.30.20 | Bs.1,904,355,779 | Bs.11,501,450,032 |
May-04 2024 | Bs.30.19 | Bs.30.00 | Bs.30.69 | Bs.30.42 | Bs.1,417,569,638 | Bs.11,033,213,632 |
May-03 2024 | Bs.30.56 | Bs.28.37 | Bs.30.81 | Bs.28.65 | Bs.2,078,006,268 | Bs.11,170,293,913 |
May-02 2024 | Bs.28.83 | Bs.26.67 | Bs.28.96 | Bs.27.27 | Bs.1,797,520,347 | Bs.10,536,810,449 |
May-01 2024 | Bs.27.61 | Bs.25.70 | Bs.28.32 | Bs.28.32 | Bs.2,382,061,095 | Bs.10,088,157,739 |
Apr-30 2024 | Bs.28.00 | Bs.27.39 | Bs.31.24 | Bs.30.62 | Bs.1,969,958,687 | Bs.10,230,682,648 |
Apr-29 2024 | Bs.30.66 | Bs.29.81 | Bs.32.08 | Bs.31.51 | Bs.1,748,408,757 | Bs.11,202,689,640 |
Apr-28 2024 | Bs.31.50 | Bs.31.27 | Bs.33.36 | Bs.31.34 | Bs.1,647,389,144 | Bs.11,447,473,439 |
Apr-27 2024 | Bs.31.35 | Bs.30.31 | Bs.31.97 | Bs.31.80 | Bs.1,738,619,620 | Bs.11,391,963,158 |
Apr-26 2024 | Bs.31.78 | Bs.31.47 | Bs.33.52 | Bs.33.23 | Bs.2,090,455,052 | Bs.11,546,230,065 |
Apr-25 2024 | Bs.33.22 | Bs.32.18 | Bs.34.87 | Bs.34.52 | Bs.3,010,117,162 | Bs.12,029,942,970 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1016 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.