Cap Mercado RM11.07T
0.75%
Volumen 24h RM725.51B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM3.5939 | RM3.3465 | RM3.6870 | RM3.6870 | RM310,067,396 | RM1,313,152,215 |
Apr-30 2024 | RM3.6447 | RM3.5659 | RM4.0664 | RM3.9868 | RM256,424,977 | RM1,331,704,354 |
Apr-29 2024 | RM3.9912 | RM3.8805 | RM4.1768 | RM4.1028 | RM227,586,333 | RM1,458,228,261 |
Apr-28 2024 | RM4.1015 | RM4.0714 | RM4.3425 | RM4.0799 | RM214,436,844 | RM1,490,091,203 |
Apr-27 2024 | RM4.0817 | RM3.9459 | RM4.1618 | RM4.1397 | RM226,312,104 | RM1,482,865,558 |
Apr-26 2024 | RM4.1371 | RM4.0976 | RM4.3636 | RM4.3263 | RM272,109,711 | RM1,502,946,125 |
Apr-25 2024 | RM4.3254 | RM4.1892 | RM4.5395 | RM4.4940 | RM391,820,005 | RM1,565,909,918 |
Apr-24 2024 | RM4.5119 | RM4.4342 | RM4.9755 | RM4.4762 | RM734,147,514 | RM1,633,451,127 |
Apr-23 2024 | RM4.4719 | RM4.3416 | RM4.6646 | RM4.5535 | RM297,204,314 | RM1,617,910,872 |
Apr-22 2024 | RM4.5538 | RM4.4353 | RM4.6944 | RM4.5813 | RM312,609,593 | RM1,647,539,241 |
Apr-21 2024 | RM4.5837 | RM4.4078 | RM4.6693 | RM4.5096 | RM302,011,205 | RM1,658,343,705 |
Apr-20 2024 | RM4.5190 | RM4.0448 | RM4.5674 | RM4.1044 | RM298,904,361 | RM1,634,954,526 |
Apr-19 2024 | RM4.1074 | RM3.6646 | RM4.1896 | RM3.9991 | RM391,046,141 | RM1,486,015,313 |
Apr-18 2024 | RM4.0063 | RM3.7576 | RM4.0374 | RM3.9152 | RM277,336,928 | RM1,449,432,230 |
Apr-17 2024 | RM3.9100 | RM3.7102 | RM4.1160 | RM4.0709 | RM396,810,237 | RM1,414,396,595 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1008 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.