Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$6.926 | HK$6.669 | HK$7.214 | HK$6.730 | HK$542,949,771 | HK$2,531,254,702 |
May-05 2024 | HK$6.737 | HK$6.283 | HK$6.972 | HK$6.466 | HK$407,678,107 | HK$2,462,191,903 |
May-04 2024 | HK$6.463 | HK$6.422 | HK$6.571 | HK$6.512 | HK$303,468,560 | HK$2,361,953,423 |
May-03 2024 | HK$6.543 | HK$6.074 | HK$6.596 | HK$6.134 | HK$444,852,622 | HK$2,391,299,110 |
May-02 2024 | HK$6.173 | HK$5.710 | HK$6.201 | HK$5.839 | HK$384,807,136 | HK$2,255,685,092 |
May-01 2024 | HK$5.910 | HK$5.503 | HK$6.063 | HK$6.063 | HK$509,943,661 | HK$2,159,639,022 |
Apr-30 2024 | HK$5.994 | HK$5.864 | HK$6.687 | HK$6.556 | HK$421,722,158 | HK$2,190,150,277 |
Apr-29 2024 | HK$6.564 | HK$6.381 | HK$6.869 | HK$6.747 | HK$374,293,491 | HK$2,398,234,279 |
Apr-28 2024 | HK$6.745 | HK$6.696 | HK$7.141 | HK$6.710 | HK$352,667,550 | HK$2,450,636,775 |
Apr-27 2024 | HK$6.712 | HK$6.489 | HK$6.844 | HK$6.808 | HK$372,197,865 | HK$2,438,753,319 |
Apr-26 2024 | HK$6.804 | HK$6.739 | HK$7.176 | HK$7.115 | HK$447,517,616 | HK$2,471,778,262 |
Apr-25 2024 | HK$7.113 | HK$6.889 | HK$7.465 | HK$7.391 | HK$644,395,801 | HK$2,575,329,901 |
Apr-24 2024 | HK$7.420 | HK$7.292 | HK$8.182 | HK$7.361 | HK$1,207,395,152 | HK$2,686,409,660 |
Apr-23 2024 | HK$7.354 | HK$7.140 | HK$7.671 | HK$7.488 | HK$488,788,754 | HK$2,660,851,813 |
Apr-22 2024 | HK$7.489 | HK$7.294 | HK$7.720 | HK$7.534 | HK$514,124,613 | HK$2,709,579,282 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1013 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.