Cap Mercado MX$41.04T
2.27%
Volumen 24h MX$2.13T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$13.48 | MX$13.42 | MX$14.58 | MX$14.57 | MX$909,971,268 | MX$4,926,987,135 |
May-07 2024 | MX$14.55 | MX$14.55 | MX$15.66 | MX$14.86 | MX$1,193,752,935 | MX$5,318,145,872 |
May-06 2024 | MX$14.87 | MX$14.31 | MX$15.48 | MX$14.44 | MX$1,165,666,942 | MX$5,434,388,387 |
May-05 2024 | MX$14.46 | MX$13.49 | MX$14.96 | MX$13.88 | MX$875,250,195 | MX$5,286,116,436 |
May-04 2024 | MX$13.87 | MX$13.78 | MX$14.10 | MX$13.98 | MX$651,521,168 | MX$5,070,912,951 |
May-03 2024 | MX$14.04 | MX$13.04 | MX$14.16 | MX$13.17 | MX$955,060,715 | MX$5,133,915,644 |
May-02 2024 | MX$13.25 | MX$12.26 | MX$13.31 | MX$12.53 | MX$826,148,166 | MX$4,842,763,890 |
May-01 2024 | MX$12.68 | MX$11.81 | MX$13.01 | MX$13.01 | MX$1,094,805,635 | MX$4,636,561,154 |
Apr-30 2024 | MX$12.86 | MX$12.59 | MX$14.35 | MX$14.07 | MX$905,401,577 | MX$4,702,066,221 |
Apr-29 2024 | MX$14.09 | MX$13.70 | MX$14.74 | MX$14.48 | MX$803,576,265 | MX$5,148,804,861 |
Apr-28 2024 | MX$14.48 | MX$14.37 | MX$15.33 | MX$14.40 | MX$757,147,212 | MX$5,261,308,559 |
Apr-27 2024 | MX$14.41 | MX$13.93 | MX$14.69 | MX$14.61 | MX$799,077,136 | MX$5,235,795,792 |
Apr-26 2024 | MX$14.60 | MX$14.46 | MX$15.40 | MX$15.27 | MX$960,782,230 | MX$5,306,697,533 |
Apr-25 2024 | MX$15.27 | MX$14.79 | MX$16.02 | MX$15.86 | MX$1,383,462,934 | MX$5,529,014,088 |
Apr-24 2024 | MX$15.93 | MX$15.65 | MX$17.56 | MX$15.80 | MX$2,592,174,619 | MX$5,767,492,875 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1015 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79261 MXN.