Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$14.19 MX$13.17 MX$14.31 MX$13.30 MX$965,149,571 MX$5,188,148,148
May-02 2024 MX$13.39 MX$12.39 MX$13.45 MX$12.67 MX$834,875,244 MX$4,893,920,791
May-01 2024 MX$12.82 MX$11.94 MX$13.15 MX$13.15 MX$1,106,370,697 MX$4,685,539,817
Apr-30 2024 MX$13.00 MX$12.72 MX$14.50 MX$14.22 MX$914,965,854 MX$4,751,736,852
Apr-29 2024 MX$14.24 MX$13.84 MX$14.90 MX$14.63 MX$812,064,904 MX$5,203,194,648
Apr-28 2024 MX$14.63 MX$14.52 MX$15.49 MX$14.55 MX$765,145,394 MX$5,316,886,788
Apr-27 2024 MX$14.56 MX$14.07 MX$14.85 MX$14.77 MX$807,518,247 MX$5,291,104,515
Apr-26 2024 MX$14.76 MX$14.62 MX$15.57 MX$15.43 MX$970,931,525 MX$5,362,755,232
Apr-25 2024 MX$15.43 MX$14.94 MX$16.19 MX$16.03 MX$1,398,077,249 MX$5,587,420,244
Apr-24 2024 MX$16.09 MX$15.82 MX$17.75 MX$15.97 MX$2,619,557,251 MX$5,828,418,220
Apr-23 2024 MX$15.95 MX$15.49 MX$16.64 MX$16.24 MX$1,060,473,137 MX$5,772,968,069
Apr-22 2024 MX$16.24 MX$15.82 MX$16.75 MX$16.34 MX$1,115,441,665 MX$5,878,686,892
Apr-21 2024 MX$16.35 MX$15.72 MX$16.66 MX$16.09 MX$1,077,624,903 MX$5,917,238,968
Apr-20 2024 MX$16.12 MX$14.43 MX$16.29 MX$14.64 MX$1,066,539,179 MX$5,833,782,591
Apr-19 2024 MX$14.65 MX$13.07 MX$14.94 MX$14.26 MX$1,395,315,974 MX$5,302,343,352

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1010 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.