Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$734.72 AR$682.08 AR$740.64 AR$688.80 AR$49,949,038,796 AR$268,500,366,184
May-02 2024 AR$693.18 AR$641.22 AR$696.32 AR$655.71 AR$43,206,998,420 AR$253,273,323,529
May-01 2024 AR$663.66 AR$617.97 AR$680.85 AR$680.85 AR$57,257,604,964 AR$242,489,057,878
Apr-30 2024 AR$673.04 AR$658.50 AR$750.92 AR$736.21 AR$47,351,898,962 AR$245,914,929,254
Apr-29 2024 AR$737.03 AR$716.58 AR$771.30 AR$757.64 AR$42,026,503,066 AR$269,279,062,312
Apr-28 2024 AR$757.40 AR$751.84 AR$801.90 AR$753.41 AR$39,598,294,524 AR$275,162,930,748
Apr-27 2024 AR$753.74 AR$728.65 AR$768.54 AR$764.45 AR$41,791,201,580 AR$273,828,630,047
Apr-26 2024 AR$763.97 AR$756.67 AR$805.79 AR$798.91 AR$50,248,270,215 AR$277,536,743,849
Apr-25 2024 AR$798.73 AR$773.59 AR$838.28 AR$829.88 AR$72,354,189,294 AR$289,163,751,458
Apr-24 2024 AR$833.18 AR$818.83 AR$918.80 AR$826.58 AR$135,569,004,797 AR$301,636,033,071
Apr-23 2024 AR$825.80 AR$801.74 AR$861.38 AR$840.86 AR$54,882,285,050 AR$298,766,341,357
Apr-22 2024 AR$840.92 AR$819.03 AR$866.89 AR$845.99 AR$57,727,051,547 AR$304,237,569,573
Apr-21 2024 AR$846.43 AR$813.96 AR$862.25 AR$832.76 AR$55,769,934,231 AR$306,232,741,314
Apr-20 2024 AR$834.50 AR$746.93 AR$843.43 AR$757.92 AR$55,196,218,735 AR$301,913,653,412
Apr-19 2024 AR$758.48 AR$676.72 AR$773.67 AR$738.48 AR$72,211,286,022 AR$274,410,269,553

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.