Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥6.054 CN¥5.620 CN¥6.103 CN¥5.676 CN¥411,613,258 CN¥2,212,621,367
May-02 2024 CN¥5.712 CN¥5.284 CN¥5.738 CN¥5.403 CN¥356,054,367 CN¥2,087,140,421
May-01 2024 CN¥5.469 CN¥5.092 CN¥5.610 CN¥5.610 CN¥471,840,698 CN¥1,998,270,908
Apr-30 2024 CN¥5.546 CN¥5.426 CN¥6.188 CN¥6.066 CN¥390,211,101 CN¥2,026,502,364
Apr-29 2024 CN¥6.073 CN¥5.905 CN¥6.356 CN¥6.243 CN¥346,326,301 CN¥2,219,038,340
Apr-28 2024 CN¥6.241 CN¥6.195 CN¥6.608 CN¥6.208 CN¥326,316,250 CN¥2,267,525,324
Apr-27 2024 CN¥6.211 CN¥6.004 CN¥6.333 CN¥6.299 CN¥344,387,260 CN¥2,256,529,800
Apr-26 2024 CN¥6.295 CN¥6.235 CN¥6.640 CN¥6.583 CN¥414,079,124 CN¥2,287,087,121
Apr-25 2024 CN¥6.582 CN¥6.374 CN¥6.908 CN¥6.838 CN¥596,246,580 CN¥2,382,901,387
Apr-24 2024 CN¥6.866 CN¥6.747 CN¥7.571 CN¥6.811 CN¥1,117,178,650 CN¥2,485,681,272
Apr-23 2024 CN¥6.805 CN¥6.606 CN¥7.098 CN¥6.929 CN¥452,266,484 CN¥2,462,033,106
Apr-22 2024 CN¥6.929 CN¥6.749 CN¥7.143 CN¥6.971 CN¥475,709,249 CN¥2,507,119,661
Apr-21 2024 CN¥6.975 CN¥6.707 CN¥7.105 CN¥6.862 CN¥459,581,303 CN¥2,523,561,201
Apr-20 2024 CN¥6.876 CN¥6.155 CN¥6.950 CN¥6.245 CN¥454,853,506 CN¥2,487,969,048
Apr-19 2024 CN¥6.250 CN¥5.576 CN¥6.375 CN¥6.085 CN¥595,068,963 CN¥2,261,322,896

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.