Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 43 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.1868 zł2.9479 zł3.2012 zł3.0145 zł198,638,320 zł1,164,389,781
May-01 2024 zł3.0511 zł2.8410 zł3.1301 zł3.1301 zł263,234,079 zł1,114,810,581
Apr-30 2024 zł3.0942 zł3.0273 zł3.4522 zł3.3846 zł217,693,938 zł1,130,560,561
Apr-29 2024 zł3.3884 zł3.2943 zł3.5459 zł3.4831 zł193,211,152 zł1,237,973,996
Apr-28 2024 zł3.4820 zł3.4565 zł3.6866 zł3.4637 zł182,047,793 zł1,265,024,284
Apr-27 2024 zł3.4652 zł3.3499 zł3.5332 zł3.5144 zł192,129,386 zł1,258,890,017
Apr-26 2024 zł3.5122 zł3.4787 zł3.7045 zł3.6728 zł231,009,613 zł1,275,937,568
Apr-25 2024 zł3.6720 zł3.5565 zł3.8539 zł3.8152 zł332,638,580 zł1,329,391,160
Apr-24 2024 zł3.8304 zł3.7644 zł4.2240 zł3.8001 zł623,260,127 zł1,386,730,784
Apr-23 2024 zł3.7965 zł3.6859 zł3.9601 zł3.8657 zł252,313,868 zł1,373,537,765
Apr-22 2024 zł3.8660 zł3.7653 zł3.9854 zł3.8893 zł265,392,296 zł1,398,690,996
Apr-21 2024 zł3.8913 zł3.7421 zł3.9640 zł3.8285 zł256,394,715 zł1,407,863,527
Apr-20 2024 zł3.8365 zł3.4339 zł3.8775 zł3.4844 zł253,757,135 zł1,388,007,106
Apr-19 2024 zł3.4870 zł3.1111 zł3.5568 zł3.3950 zł331,981,601 zł1,261,564,026
Apr-18 2024 zł3.4012 zł3.1901 zł3.4276 zł3.3238 zł235,447,299 zł1,230,506,539

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.