Cap Marché zł9.39T
2.65%
Volume 24h zł569.52B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł3.1816 | zł2.9431 | zł3.1960 | zł3.0096 | zł198,316,571 | zł1,162,503,733 |
May-01 2024 | zł3.0461 | zł2.8364 | zł3.1250 | zł3.1250 | zł262,807,699 | zł1,113,004,840 |
Apr-30 2024 | zł3.0892 | zł3.0224 | zł3.4466 | zł3.3791 | zł217,341,323 | zł1,128,729,308 |
Apr-29 2024 | zł3.3829 | zł3.2890 | zł3.5402 | zł3.4775 | zł192,898,194 | zł1,235,968,758 |
Apr-28 2024 | zł3.4764 | zł3.4509 | zł3.6806 | zł3.4581 | zł181,752,916 | zł1,262,975,230 |
Apr-27 2024 | zł3.4596 | zł3.3444 | zł3.5275 | zł3.5087 | zł191,818,179 | zł1,256,850,900 |
Apr-26 2024 | zł3.5065 | zł3.4730 | zł3.6985 | zł3.6669 | zł230,635,429 | zł1,273,870,837 |
Apr-25 2024 | zł3.6661 | zł3.5507 | zł3.8476 | zł3.8091 | zł332,099,780 | zł1,327,237,846 |
Apr-24 2024 | zł3.8242 | zł3.7583 | zł4.2172 | zł3.7939 | zł622,250,586 | zł1,384,484,593 |
Apr-23 2024 | zł3.7903 | zł3.6799 | zł3.9537 | zł3.8595 | zł251,905,176 | zł1,371,312,944 |
Apr-22 2024 | zł3.8597 | zł3.7592 | zł3.9789 | zł3.8830 | zł264,962,421 | zł1,396,425,432 |
Apr-21 2024 | zł3.8850 | zł3.7360 | zł3.9576 | zł3.8223 | zł255,979,413 | zł1,405,583,106 |
Apr-20 2024 | zł3.8302 | zł3.4283 | zł3.8712 | zł3.4788 | zł253,346,106 | zł1,385,758,848 |
Apr-19 2024 | zł3.4813 | zł3.1060 | zł3.5511 | zł3.3895 | zł331,443,866 | zł1,259,520,577 |
Apr-18 2024 | zł3.3956 | zł3.1849 | zł3.4221 | zł3.3184 | zł235,065,927 | zł1,228,513,396 |
Analyse historique et de marché du prix de Yield Guild Games (YGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1009 jours, à partir du jour 29-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03106 PLN.