Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.3745 NZ$1.3659 NZ$1.3975 NZ$1.3851 NZ$64,539,844 NZ$502,325,861
May-03 2024 NZ$1.3916 NZ$1.2919 NZ$1.4028 NZ$1.3046 NZ$94,608,545 NZ$508,566,923
May-02 2024 NZ$1.3129 NZ$1.2145 NZ$1.3189 NZ$1.2419 NZ$81,838,437 NZ$479,725,360
May-01 2024 NZ$1.2570 NZ$1.1705 NZ$1.2896 NZ$1.2896 NZ$108,451,710 NZ$459,298,867
Apr-30 2024 NZ$1.2748 NZ$1.2472 NZ$1.4223 NZ$1.3944 NZ$89,689,299 NZ$465,787,815
Apr-29 2024 NZ$1.3960 NZ$1.3572 NZ$1.4609 NZ$1.4350 NZ$79,602,459 NZ$510,041,852
Apr-28 2024 NZ$1.4346 NZ$1.4240 NZ$1.5188 NZ$1.4270 NZ$75,003,186 NZ$521,186,496
Apr-27 2024 NZ$1.4276 NZ$1.3801 NZ$1.4556 NZ$1.4479 NZ$79,156,774 NZ$518,659,195
Apr-26 2024 NZ$1.4470 NZ$1.4332 NZ$1.5262 NZ$1.5132 NZ$95,175,320 NZ$525,682,739
Apr-25 2024 NZ$1.5128 NZ$1.4652 NZ$1.5877 NZ$1.5718 NZ$137,046,172 NZ$547,705,470
Apr-24 2024 NZ$1.5781 NZ$1.5509 NZ$1.7403 NZ$1.5656 NZ$256,781,443 NZ$571,329,236
Apr-23 2024 NZ$1.5641 NZ$1.5185 NZ$1.6315 NZ$1.5926 NZ$103,952,614 NZ$565,893,749
Apr-22 2024 NZ$1.5927 NZ$1.5513 NZ$1.6419 NZ$1.6024 NZ$109,340,890 NZ$576,256,810
Apr-21 2024 NZ$1.6032 NZ$1.5417 NZ$1.6331 NZ$1.5773 NZ$105,633,911 NZ$580,035,868
Apr-20 2024 NZ$1.5806 NZ$1.4147 NZ$1.5975 NZ$1.4355 NZ$104,547,236 NZ$571,855,077

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.