Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk86.59 Tk80.10 Tk86.98 Tk81.91 Tk5,397,329,719 Tk31,638,384,662
May-01 2024 Tk82.90 Tk77.19 Tk85.05 Tk85.05 Tk7,152,502,701 Tk30,291,236,292
Apr-30 2024 Tk84.07 Tk82.25 Tk93.80 Tk91.96 Tk5,915,102,203 Tk30,719,189,126
Apr-29 2024 Tk92.06 Tk89.51 Tk96.34 Tk94.64 Tk5,249,864,658 Tk33,637,788,758
Apr-28 2024 Tk94.61 Tk93.91 Tk100.17 Tk94.11 Tk4,946,537,822 Tk34,372,789,548
Apr-27 2024 Tk94.15 Tk91.02 Tk96.00 Tk95.49 Tk5,220,471,278 Tk34,206,111,438
Apr-26 2024 Tk95.43 Tk94.52 Tk100.65 Tk99.79 Tk6,276,910,965 Tk34,669,321,417
Apr-25 2024 Tk99.77 Tk96.63 Tk104.71 Tk103.66 Tk9,038,337,086 Tk36,121,743,386
Apr-24 2024 Tk104.08 Tk102.28 Tk114.77 Tk103.25 Tk16,935,002,322 Tk37,679,755,252
Apr-23 2024 Tk103.15 Tk100.15 Tk107.60 Tk105.03 Tk6,855,782,604 Tk37,321,279,242
Apr-22 2024 Tk105.04 Tk102.31 Tk108.29 Tk105.68 Tk7,211,145,007 Tk38,004,733,861
Apr-21 2024 Tk105.73 Tk101.67 Tk107.71 Tk104.02 Tk6,966,665,921 Tk38,253,966,628
Apr-20 2024 Tk104.24 Tk93.30 Tk105.35 Tk94.67 Tk6,894,998,557 Tk37,714,435,016
Apr-19 2024 Tk94.74 Tk84.53 Tk96.64 Tk92.25 Tk9,020,485,902 Tk34,278,768,654
Apr-18 2024 Tk92.41 Tk86.68 Tk93.13 Tk90.31 Tk6,397,490,197 Tk33,434,885,662

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.