Cap Mercado Tk269.44T
2.07%
Volumen 24h Tk13.90T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk90.65 | Tk87.46 | Tk92.20 | Tk87.46 | Tk4,843,450,796 | Tk33,132,265,339 |
May-08 2024 | Tk88.16 | Tk87.77 | Tk95.37 | Tk95.29 | Tk5,950,555,896 | Tk32,218,942,940 |
May-07 2024 | Tk95.15 | Tk95.15 | Tk102.46 | Tk97.23 | Tk7,806,283,360 | Tk34,776,839,008 |
May-06 2024 | Tk97.24 | Tk93.64 | Tk101.29 | Tk94.48 | Tk7,622,621,223 | Tk35,536,981,235 |
May-05 2024 | Tk94.58 | Tk88.21 | Tk97.89 | Tk90.79 | Tk5,723,505,120 | Tk34,567,389,592 |
May-04 2024 | Tk90.73 | Tk90.17 | Tk92.25 | Tk91.43 | Tk4,260,478,618 | Tk33,160,113,988 |
May-03 2024 | Tk91.86 | Tk85.28 | Tk92.60 | Tk86.12 | Tk6,245,408,367 | Tk33,572,106,166 |
May-02 2024 | Tk86.67 | Tk80.17 | Tk87.06 | Tk81.98 | Tk5,402,413,258 | Tk31,668,183,651 |
May-01 2024 | Tk82.98 | Tk77.26 | Tk85.13 | Tk85.13 | Tk7,159,239,371 | Tk30,319,766,453 |
Apr-30 2024 | Tk84.15 | Tk82.33 | Tk93.89 | Tk92.05 | Tk5,920,673,412 | Tk30,748,122,359 |
Apr-29 2024 | Tk92.15 | Tk89.59 | Tk96.44 | Tk94.73 | Tk5,254,809,305 | Tk33,669,470,909 |
Apr-28 2024 | Tk94.70 | Tk94.00 | Tk100.26 | Tk94.20 | Tk4,951,196,777 | Tk34,405,163,968 |
Apr-27 2024 | Tk94.24 | Tk91.10 | Tk96.09 | Tk95.58 | Tk5,225,388,241 | Tk34,238,328,871 |
Apr-26 2024 | Tk95.52 | Tk94.61 | Tk100.75 | Tk99.89 | Tk6,282,822,948 | Tk34,701,975,130 |
Apr-25 2024 | Tk99.87 | Tk96.72 | Tk104.81 | Tk103.76 | Tk9,046,849,951 | Tk36,155,765,079 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1016 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.