Cap Mercado £1.96T
2.57%
Volumen 24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.641381 | £0.638613 | £0.693864 | £0.693311 | £43,291,427 | £234,398,942 |
May-07 2024 | £0.692301 | £0.692301 | £0.745438 | £0.70737 | £56,792,197 | £253,008,123 |
May-06 2024 | £0.707458 | £0.681252 | £0.736927 | £0.687422 | £55,456,020 | £258,538,302 |
May-05 2024 | £0.688155 | £0.641782 | £0.712183 | £0.660523 | £41,639,589 | £251,484,339 |
May-04 2024 | £0.66014 | £0.656007 | £0.671179 | £0.665222 | £30,995,793 | £241,246,141 |
May-03 2024 | £0.668348 | £0.620463 | £0.673732 | £0.626575 | £45,436,535 | £244,243,462 |
May-02 2024 | £0.630557 | £0.583295 | £0.633418 | £0.596478 | £39,303,585 | £230,392,064 |
May-01 2024 | £0.603708 | £0.56215 | £0.619346 | £0.619346 | £52,084,829 | £220,582,072 |
Apr-30 2024 | £0.612241 | £0.599012 | £0.683081 | £0.669707 | £43,074,026 | £223,698,443 |
Apr-29 2024 | £0.670449 | £0.651842 | £0.70162 | £0.689198 | £38,229,738 | £244,951,809 |
Apr-28 2024 | £0.688978 | £0.683923 | £0.729457 | £0.685353 | £36,020,899 | £250,304,116 |
Apr-27 2024 | £0.685645 | £0.662828 | £0.699111 | £0.695392 | £38,015,694 | £249,090,359 |
Apr-26 2024 | £0.694959 | £0.688319 | £0.732998 | £0.726738 | £45,708,733 | £252,463,474 |
Apr-25 2024 | £0.726578 | £0.703707 | £0.762553 | £0.754911 | £65,817,555 | £263,040,073 |
Apr-24 2024 | £0.757916 | £0.744861 | £0.835795 | £0.751911 | £123,321,408 | £274,385,581 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1015 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.