Cap Mercado NZ$4.18T
0.77%
Volumen 24h NZ$183.08B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.4647 | NZ$1.4507 | NZ$1.5448 | NZ$1.5316 | NZ$96,337,348 | NZ$532,100,980 |
Apr-25 2024 | NZ$1.5313 | NZ$1.4831 | NZ$1.6071 | NZ$1.5910 | NZ$138,719,416 | NZ$554,392,595 |
Apr-24 2024 | NZ$1.5974 | NZ$1.5698 | NZ$1.7615 | NZ$1.5847 | NZ$259,916,577 | NZ$578,304,792 |
Apr-23 2024 | NZ$1.5832 | NZ$1.5371 | NZ$1.6514 | NZ$1.6121 | NZ$105,221,807 | NZ$572,802,941 |
Apr-22 2024 | NZ$1.6122 | NZ$1.5702 | NZ$1.6620 | NZ$1.6219 | NZ$110,675,870 | NZ$583,292,528 |
Apr-21 2024 | NZ$1.6228 | NZ$1.5605 | NZ$1.6531 | NZ$1.5965 | NZ$106,923,632 | NZ$587,117,726 |
Apr-20 2024 | NZ$1.5999 | NZ$1.4320 | NZ$1.6170 | NZ$1.4531 | NZ$105,823,689 | NZ$578,837,053 |
Apr-19 2024 | NZ$1.4541 | NZ$1.2974 | NZ$1.4833 | NZ$1.4158 | NZ$138,445,438 | NZ$526,106,819 |
Apr-18 2024 | NZ$1.4183 | NZ$1.3303 | NZ$1.4294 | NZ$1.3861 | NZ$98,187,985 | NZ$513,154,994 |
Apr-17 2024 | NZ$1.3843 | NZ$1.3135 | NZ$1.4572 | NZ$1.4412 | NZ$140,486,151 | NZ$500,751,026 |
Apr-16 2024 | NZ$1.4409 | NZ$1.3717 | NZ$1.5912 | NZ$1.3851 | NZ$252,859,364 | NZ$521,100,440 |
Apr-15 2024 | NZ$1.3882 | NZ$1.3469 | NZ$1.5477 | NZ$1.5088 | NZ$191,433,280 | NZ$441,950,179 |
Apr-14 2024 | NZ$1.5107 | NZ$1.3742 | NZ$1.5447 | NZ$1.4234 | NZ$239,594,984 | NZ$480,961,298 |
Apr-13 2024 | NZ$1.4298 | NZ$1.2536 | NZ$1.7758 | NZ$1.6709 | NZ$326,737,496 | NZ$455,209,575 |
Apr-12 2024 | NZ$1.6767 | NZ$1.5636 | NZ$2.1722 | NZ$2.1630 | NZ$247,295,682 | NZ$533,815,463 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.