時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.3719 | NZ$1.3235 | NZ$1.3953 | NZ$1.3235 | NZ$73,296,896 | NZ$501,397,107 |
May-08 2024 | NZ$1.3341 | NZ$1.3283 | NZ$1.4433 | NZ$1.4421 | NZ$90,050,936 | NZ$487,575,619 |
May-07 2024 | NZ$1.4400 | NZ$1.4400 | NZ$1.5505 | NZ$1.4714 | NZ$118,134,026 | NZ$526,284,765 |
May-06 2024 | NZ$1.4715 | NZ$1.4170 | NZ$1.5328 | NZ$1.4299 | NZ$115,354,631 | NZ$537,788,147 |
May-05 2024 | NZ$1.4314 | NZ$1.3349 | NZ$1.4814 | NZ$1.3739 | NZ$86,614,932 | NZ$523,115,126 |
May-04 2024 | NZ$1.3731 | NZ$1.3645 | NZ$1.3961 | NZ$1.3837 | NZ$64,474,663 | NZ$501,818,546 |
May-03 2024 | NZ$1.3902 | NZ$1.2906 | NZ$1.4014 | NZ$1.3033 | NZ$94,512,997 | NZ$508,053,305 |
May-02 2024 | NZ$1.3116 | NZ$1.2133 | NZ$1.3175 | NZ$1.2407 | NZ$81,755,786 | NZ$479,240,870 |
May-01 2024 | NZ$1.2557 | NZ$1.1693 | NZ$1.2883 | NZ$1.2883 | NZ$108,342,182 | NZ$458,835,007 |
Apr-30 2024 | NZ$1.2735 | NZ$1.2460 | NZ$1.4208 | NZ$1.3930 | NZ$89,598,719 | NZ$465,317,401 |
Apr-29 2024 | NZ$1.3946 | NZ$1.3559 | NZ$1.4594 | NZ$1.4336 | NZ$79,522,066 | NZ$509,526,745 |
Apr-28 2024 | NZ$1.4331 | NZ$1.4226 | NZ$1.5173 | NZ$1.4256 | NZ$74,927,438 | NZ$520,660,133 |
Apr-27 2024 | NZ$1.4262 | NZ$1.3787 | NZ$1.4542 | NZ$1.4464 | NZ$79,076,831 | NZ$518,135,385 |
Apr-26 2024 | NZ$1.4455 | NZ$1.4317 | NZ$1.5247 | NZ$1.5116 | NZ$95,079,199 | NZ$525,151,835 |
Apr-25 2024 | NZ$1.5113 | NZ$1.4637 | NZ$1.5861 | NZ$1.5702 | NZ$136,907,765 | NZ$547,152,325 |
Yield Guild Games(YGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.