Cap Mercado ¥382.58T
2.19%
Volumen 24h ¥19.88T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥128.52 | ¥123.98 | ¥130.71 | ¥123.98 | ¥6,866,321,196 | ¥46,969,977,671 |
May-08 2024 | ¥124.98 | ¥124.44 | ¥135.20 | ¥135.09 | ¥8,435,809,465 | ¥45,675,205,574 |
May-07 2024 | ¥134.90 | ¥134.90 | ¥145.25 | ¥137.83 | ¥11,066,582,721 | ¥49,301,408,610 |
May-06 2024 | ¥137.85 | ¥132.74 | ¥143.59 | ¥133.95 | ¥10,806,213,973 | ¥50,379,024,737 |
May-05 2024 | ¥134.09 | ¥125.05 | ¥138.77 | ¥128.71 | ¥8,113,930,784 | ¥49,004,482,509 |
May-04 2024 | ¥128.63 | ¥127.83 | ¥130.78 | ¥129.62 | ¥6,039,870,305 | ¥47,009,457,326 |
May-03 2024 | ¥130.23 | ¥120.90 | ¥131.28 | ¥122.09 | ¥8,853,807,264 | ¥47,593,518,309 |
May-02 2024 | ¥122.87 | ¥113.66 | ¥123.42 | ¥116.23 | ¥7,658,734,696 | ¥44,894,421,307 |
May-01 2024 | ¥117.63 | ¥109.54 | ¥120.68 | ¥120.68 | ¥10,149,300,386 | ¥42,982,836,783 |
Apr-30 2024 | ¥119.30 | ¥116.72 | ¥133.10 | ¥130.49 | ¥8,393,446,543 | ¥43,590,095,813 |
Apr-29 2024 | ¥130.64 | ¥127.01 | ¥136.71 | ¥134.29 | ¥7,449,483,856 | ¥47,731,547,500 |
Apr-28 2024 | ¥134.25 | ¥133.26 | ¥142.14 | ¥133.54 | ¥7,019,067,356 | ¥48,774,503,248 |
Apr-27 2024 | ¥133.60 | ¥129.15 | ¥136.22 | ¥135.50 | ¥7,407,775,065 | ¥48,537,989,362 |
Apr-26 2024 | ¥135.42 | ¥134.12 | ¥142.83 | ¥141.61 | ¥8,906,848,070 | ¥49,195,277,785 |
Apr-25 2024 | ¥141.58 | ¥137.12 | ¥148.59 | ¥147.10 | ¥12,825,272,762 | ¥51,256,244,060 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1016 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.67443 JPY.