Cap Mercado €2.20T
-2.53%
Volumen 24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.766311 | €0.739274 | €0.779371 | €0.739274 | €40,940,052 | €280,055,840 |
May-08 2024 | €0.745187 | €0.741971 | €0.806164 | €0.805522 | €50,298,038 | €272,335,835 |
May-07 2024 | €0.804349 | €0.804349 | €0.866085 | €0.821856 | €65,983,875 | €293,956,865 |
May-06 2024 | €0.821958 | €0.791511 | €0.856197 | €0.798679 | €64,431,441 | €300,382,091 |
May-05 2024 | €0.799532 | €0.745653 | €0.827448 | €0.767427 | €48,378,854 | €292,186,460 |
May-04 2024 | €0.766982 | €0.76218 | €0.779807 | €0.772886 | €36,012,386 | €280,291,235 |
May-03 2024 | €0.776518 | €0.720884 | €0.782774 | €0.727985 | €52,790,326 | €283,773,666 |
May-02 2024 | €0.732612 | €0.6777 | €0.735936 | €0.693017 | €45,664,773 | €267,680,452 |
May-01 2024 | €0.701417 | €0.653132 | €0.719585 | €0.719585 | €60,514,631 | €256,282,738 |
Apr-30 2024 | €0.711331 | €0.695961 | €0.793636 | €0.778098 | €50,045,451 | €259,903,485 |
Apr-29 2024 | €0.77896 | €0.757341 | €0.815175 | €0.800743 | €44,417,127 | €284,596,657 |
Apr-28 2024 | €0.800488 | €0.794614 | €0.847518 | €0.796276 | €41,850,793 | €290,815,222 |
Apr-27 2024 | €0.796616 | €0.770106 | €0.81226 | €0.80794 | €44,168,441 | €289,405,021 |
Apr-26 2024 | €0.807436 | €0.799722 | €0.851632 | €0.844359 | €53,106,579 | €293,324,066 |
Apr-25 2024 | €0.844172 | €0.817601 | €0.88597 | €0.877092 | €76,469,965 | €305,612,461 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1016 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.