Cap Mercado Rp38,848.58T
-2.17%
Volumen 24h Rp2,085.30T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp13,927.49 | Rp13,927.49 | Rp14,996.47 | Rp14,230.64 | Rp1,142,526,440,249 | Rp5,089,932,845,648 |
May-06 2024 | Rp14,232.40 | Rp13,705.20 | Rp14,825.25 | Rp13,829.33 | Rp1,115,645,678,048 | Rp5,201,187,145,925 |
May-05 2024 | Rp13,844.08 | Rp12,911.16 | Rp14,327.46 | Rp13,288.19 | Rp837,691,335,158 | Rp5,059,277,861,122 |
May-04 2024 | Rp13,280.48 | Rp13,197.33 | Rp13,502.55 | Rp13,382.71 | Rp623,562,999,787 | Rp4,853,309,218,649 |
May-03 2024 | Rp13,445.60 | Rp12,482.28 | Rp13,553.92 | Rp12,605.24 | Rp914,077,014,660 | Rp4,913,608,331,035 |
May-02 2024 | Rp12,685.35 | Rp11,734.54 | Rp12,742.90 | Rp11,999.76 | Rp790,696,379,341 | Rp4,634,950,522,449 |
May-01 2024 | Rp12,145.21 | Rp11,309.14 | Rp12,459.79 | Rp12,459.79 | Rp1,047,825,180,885 | Rp4,437,596,387,333 |
Apr-30 2024 | Rp12,316.86 | Rp12,050.73 | Rp13,742.00 | Rp13,472.95 | Rp866,548,856,295 | Rp4,500,290,492,267 |
Apr-29 2024 | Rp13,487.88 | Rp13,113.55 | Rp14,114.96 | Rp13,865.05 | Rp769,093,087,373 | Rp4,927,858,619,907 |
Apr-28 2024 | Rp13,860.64 | Rp13,758.94 | Rp14,674.97 | Rp13,787.71 | Rp724,656,404,142 | Rp5,035,534,543,694 |
Apr-27 2024 | Rp13,793.59 | Rp13,334.56 | Rp14,064.48 | Rp13,989.67 | Rp764,787,024,931 | Rp5,011,116,584,297 |
Apr-26 2024 | Rp13,980.95 | Rp13,847.38 | Rp14,746.22 | Rp14,620.28 | Rp919,553,007,158 | Rp5,078,975,779,905 |
Apr-25 2024 | Rp14,617.05 | Rp14,156.95 | Rp15,340.78 | Rp15,187.06 | Rp1,324,095,577,050 | Rp5,291,752,254,913 |
Apr-24 2024 | Rp15,247.51 | Rp14,984.87 | Rp16,814.24 | Rp15,126.69 | Rp2,480,938,856,323 | Rp5,519,997,406,723 |
Apr-23 2024 | Rp15,112.33 | Rp14,672.04 | Rp15,763.58 | Rp15,388.05 | Rp1,004,356,369,712 | Rp5,467,481,496,547 |
Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1014 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.00315 IDR.