Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.9167 RM3.8921 RM3.9822 RM3.9468 RM183,902,939 RM1,431,351,493
May-03 2024 RM3.9654 RM3.6813 RM3.9973 RM3.7175 RM269,582,143 RM1,449,135,075
May-02 2024 RM3.7411 RM3.4607 RM3.7581 RM3.5390 RM233,194,382 RM1,366,952,537
May-01 2024 RM3.5819 RM3.3353 RM3.6746 RM3.6746 RM309,027,525 RM1,308,748,305
Apr-30 2024 RM3.6325 RM3.5540 RM4.0528 RM3.9734 RM255,565,006 RM1,327,238,225
Apr-29 2024 RM3.9778 RM3.8674 RM4.1628 RM4.0891 RM226,823,079 RM1,453,337,810
Apr-28 2024 RM4.0878 RM4.0578 RM4.3279 RM4.0663 RM213,717,688 RM1,485,093,894
Apr-27 2024 RM4.0680 RM3.9326 RM4.1479 RM4.1258 RM225,553,123 RM1,477,892,481
Apr-26 2024 RM4.1233 RM4.0839 RM4.3489 RM4.3118 RM271,197,138 RM1,497,905,704
Apr-25 2024 RM4.3109 RM4.1752 RM4.5243 RM4.4790 RM390,505,961 RM1,560,658,336
Apr-24 2024 RM4.4968 RM4.4193 RM4.9589 RM4.4612 RM731,685,408 RM1,627,973,033
Apr-23 2024 RM4.4569 RM4.3271 RM4.6490 RM4.5382 RM296,207,582 RM1,612,484,894
Apr-22 2024 RM4.5385 RM4.4204 RM4.6787 RM4.5659 RM311,561,196 RM1,642,013,899
Apr-21 2024 RM4.5683 RM4.3931 RM4.6537 RM4.4945 RM300,998,352 RM1,652,782,128
Apr-20 2024 RM4.5039 RM4.0312 RM4.5521 RM4.0906 RM297,901,927 RM1,629,471,389

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.