Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.30.13 Bs.29.94 Bs.30.63 Bs.30.36 Bs.1,414,727,290 Bs.11,011,091,098
May-03 2024 Bs.30.50 Bs.28.31 Bs.30.75 Bs.28.59 Bs.2,073,839,689 Bs.11,147,896,521
May-02 2024 Bs.28.78 Bs.26.62 Bs.28.91 Bs.27.22 Bs.1,793,916,166 Bs.10,515,683,246
May-01 2024 Bs.27.55 Bs.25.65 Bs.28.26 Bs.28.26 Bs.2,377,284,859 Bs.10,067,930,123
Apr-30 2024 Bs.27.94 Bs.27.34 Bs.31.17 Bs.30.56 Bs.1,966,008,752 Bs.10,210,169,257
Apr-29 2024 Bs.30.60 Bs.29.75 Bs.32.02 Bs.31.45 Bs.1,744,903,048 Bs.11,180,227,292
Apr-28 2024 Bs.31.44 Bs.31.21 Bs.33.29 Bs.31.28 Bs.1,644,085,988 Bs.11,424,520,279
Apr-27 2024 Bs.31.29 Bs.30.25 Bs.31.90 Bs.31.73 Bs.1,735,133,539 Bs.11,369,121,300
Apr-26 2024 Bs.31.71 Bs.31.41 Bs.33.45 Bs.33.17 Bs.2,086,263,511 Bs.11,523,078,889
Apr-25 2024 Bs.33.16 Bs.32.11 Bs.34.80 Bs.34.45 Bs.3,004,081,620 Bs.12,005,821,909
Apr-24 2024 Bs.34.59 Bs.33.99 Bs.38.14 Bs.34.31 Bs.5,628,704,565 Bs.12,523,659,955
Apr-23 2024 Bs.34.28 Bs.33.28 Bs.35.76 Bs.34.91 Bs.2,278,663,688 Bs.12,404,512,906
Apr-22 2024 Bs.34.91 Bs.34.00 Bs.35.99 Bs.35.12 Bs.2,396,775,864 Bs.12,631,673,437
Apr-21 2024 Bs.35.14 Bs.33.79 Bs.35.79 Bs.34.57 Bs.2,315,518,093 Bs.12,714,511,195
Apr-20 2024 Bs.34.64 Bs.31.01 Bs.35.01 Bs.31.46 Bs.2,291,697,935 Bs.12,535,186,504

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.