Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.74782 CHF0.743138 CHF0.760325 CHF0.753576 CHF35,112,658 CHF273,288,484
May-03 2024 CHF0.757118 CHF0.702874 CHF0.763217 CHF0.709797 CHF51,471,421 CHF276,683,910
May-02 2024 CHF0.714308 CHF0.660768 CHF0.717549 CHF0.675703 CHF44,523,892 CHF260,992,767
May-01 2024 CHF0.683893 CHF0.636814 CHF0.701607 CHF0.701607 CHF59,002,743 CHF249,879,811
Apr-30 2024 CHF0.693559 CHF0.678573 CHF0.773808 CHF0.758658 CHF48,795,124 CHF253,410,098
Apr-29 2024 CHF0.759498 CHF0.73842 CHF0.794809 CHF0.780737 CHF43,307,417 CHF277,486,340
Apr-28 2024 CHF0.780489 CHF0.774762 CHF0.826343 CHF0.776382 CHF40,805,199 CHF283,549,541
Apr-27 2024 CHF0.776713 CHF0.750865 CHF0.791967 CHF0.787754 CHF43,064,943 CHF282,174,573
Apr-26 2024 CHF0.787263 CHF0.779742 CHF0.830355 CHF0.823264 CHF51,779,773 CHF285,995,705
Apr-25 2024 CHF0.823082 CHF0.797174 CHF0.863835 CHF0.855179 CHF74,559,451 CHF297,977,089
Apr-24 2024 CHF0.858583 CHF0.843793 CHF0.946805 CHF0.85178 CHF139,700,973 CHF310,829,509
Apr-23 2024 CHF0.850971 CHF0.826178 CHF0.887642 CHF0.866497 CHF56,555,026 CHF307,872,353
Apr-22 2024 CHF0.866555 CHF0.843997 CHF0.893314 CHF0.87178 CHF59,486,497 CHF313,510,337
Apr-21 2024 CHF0.872237 CHF0.838777 CHF0.888532 CHF0.858142 CHF57,469,730 CHF315,566,319
Apr-20 2024 CHF0.859935 CHF0.769695 CHF0.869137 CHF0.781028 CHF56,878,528 CHF311,115,591

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.