Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.0801 CA$0.9992 CA$1.0850 CA$1.0217 CA$67,328,728 CA$394,671,497
May-01 2024 CA$1.0341 CA$0.962987 CA$1.0609 CA$1.0609 CA$89,223,548 CA$377,866,560
Apr-30 2024 CA$1.0487 CA$1.0261 CA$1.1701 CA$1.1472 CA$73,787,656 CA$383,205,036
Apr-29 2024 CA$1.1485 CA$1.1166 CA$1.2019 CA$1.1806 CA$65,489,182 CA$419,612,966
Apr-28 2024 CA$1.1802 CA$1.1715 CA$1.2495 CA$1.1740 CA$61,705,346 CA$428,781,698
Apr-27 2024 CA$1.1745 CA$1.1354 CA$1.1976 CA$1.1912 CA$65,122,516 CA$426,702,480
Apr-26 2024 CA$1.1904 CA$1.1791 CA$1.2556 CA$1.2449 CA$78,301,022 CA$432,480,770
Apr-25 2024 CA$1.2446 CA$1.2054 CA$1.3062 CA$1.2931 CA$112,748,298 CA$450,598,938
Apr-24 2024 CA$1.2983 CA$1.2759 CA$1.4317 CA$1.2880 CA$211,254,866 CA$470,034,281
Apr-23 2024 CA$1.2868 CA$1.2493 CA$1.3422 CA$1.3103 CA$85,522,128 CA$465,562,490
Apr-22 2024 CA$1.3103 CA$1.2762 CA$1.3508 CA$1.3183 CA$89,955,079 CA$474,088,211
Apr-21 2024 CA$1.3189 CA$1.2683 CA$1.3436 CA$1.2976 CA$86,905,337 CA$477,197,253
Apr-20 2024 CA$1.3003 CA$1.1639 CA$1.3143 CA$1.1810 CA$86,011,325 CA$470,466,892
Apr-19 2024 CA$1.1819 CA$1.0545 CA$1.2056 CA$1.1507 CA$112,525,614 CA$427,608,839
Apr-18 2024 CA$1.1528 CA$1.0812 CA$1.1618 CA$1.1266 CA$79,805,182 CA$417,081,861

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.