Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R15.48 R14.37 R15.60 R14.51 R1,052,678,456 R5,658,658,460
May-02 2024 R14.60 R13.51 R14.67 R13.81 R910,589,623 R5,337,747,785
May-01 2024 R13.98 R13.02 R14.34 R14.34 R1,206,706,849 R5,110,468,855
Apr-30 2024 R14.18 R13.87 R15.82 R15.51 R997,943,606 R5,182,669,263
Apr-29 2024 R15.53 R15.10 R16.25 R15.96 R885,710,625 R5,675,069,520
Apr-28 2024 R15.96 R15.84 R16.90 R15.87 R834,536,010 R5,799,072,337
Apr-27 2024 R15.88 R15.35 R16.19 R16.11 R880,751,635 R5,770,951,884
Apr-26 2024 R16.10 R15.94 R16.98 R16.83 R1,058,984,773 R5,849,100,565
Apr-25 2024 R16.83 R16.30 R17.66 R17.48 R1,524,868,108 R6,094,140,324
Apr-24 2024 R17.55 R17.25 R19.36 R17.42 R2,857,123,463 R6,356,994,274
Apr-23 2024 R17.40 R16.89 R18.15 R17.72 R1,156,646,864 R6,296,515,380
Apr-22 2024 R17.72 R17.26 R18.26 R17.82 R1,216,600,459 R6,411,821,784
Apr-21 2024 R17.83 R17.15 R18.17 R17.55 R1,175,354,115 R6,453,870,127
Apr-20 2024 R17.58 R15.74 R17.77 R15.97 R1,163,263,032 R6,362,845,137
Apr-19 2024 R15.98 R14.26 R16.30 R15.56 R1,521,856,415 R5,783,209,965

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.