Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.1553 AU$1.0758 AU$1.1853 AU$1.1853 AU$99,681,588 AU$422,156,922
Apr-30 2024 AU$1.1717 AU$1.1464 AU$1.3073 AU$1.2817 AU$82,436,429 AU$428,121,130
Apr-29 2024 AU$1.2831 AU$1.2475 AU$1.3427 AU$1.3190 AU$73,165,277 AU$468,796,493
Apr-28 2024 AU$1.3185 AU$1.3089 AU$1.3960 AU$1.3116 AU$68,937,932 AU$479,039,907
Apr-27 2024 AU$1.3122 AU$1.2685 AU$1.3379 AU$1.3308 AU$72,755,633 AU$476,716,981
Apr-26 2024 AU$1.3300 AU$1.3173 AU$1.4028 AU$1.3908 AU$87,478,813 AU$483,172,554
Apr-25 2024 AU$1.3905 AU$1.3467 AU$1.4593 AU$1.4447 AU$125,963,712 AU$503,414,382
Apr-24 2024 AU$1.4505 AU$1.4255 AU$1.5995 AU$1.4390 AU$236,016,397 AU$525,127,774
Apr-23 2024 AU$1.4376 AU$1.3957 AU$1.4996 AU$1.4638 AU$95,546,317 AU$520,131,836
Apr-22 2024 AU$1.4639 AU$1.4258 AU$1.5092 AU$1.4728 AU$100,498,862 AU$529,656,872
Apr-21 2024 AU$1.4735 AU$1.4170 AU$1.5011 AU$1.4497 AU$97,091,654 AU$533,130,330
Apr-20 2024 AU$1.4528 AU$1.3003 AU$1.4683 AU$1.3195 AU$96,092,855 AU$525,611,092
Apr-19 2024 AU$1.3204 AU$1.1781 AU$1.3469 AU$1.2856 AU$125,714,927 AU$477,729,575
Apr-18 2024 AU$1.2879 AU$1.2080 AU$1.2979 AU$1.2586 AU$89,159,278 AU$465,968,713
Apr-17 2024 AU$1.2570 AU$1.1927 AU$1.3232 AU$1.3087 AU$127,567,989 AU$454,705,331

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.