Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.906 HK$5.499 HK$6.059 HK$6.059 HK$509,588,997 HK$2,158,136,999
Apr-30 2024 HK$5.990 HK$5.860 HK$6.683 HK$6.552 HK$421,428,851 HK$2,188,627,033
Apr-29 2024 HK$6.559 HK$6.377 HK$6.864 HK$6.742 HK$374,033,171 HK$2,396,566,313
Apr-28 2024 HK$6.740 HK$6.691 HK$7.136 HK$6.705 HK$352,422,271 HK$2,448,932,363
Apr-27 2024 HK$6.708 HK$6.485 HK$6.839 HK$6.803 HK$371,939,003 HK$2,437,057,173
Apr-26 2024 HK$6.799 HK$6.734 HK$7.171 HK$7.110 HK$447,206,369 HK$2,470,059,147
Apr-25 2024 HK$7.108 HK$6.884 HK$7.460 HK$7.385 HK$643,947,625 HK$2,573,538,766
Apr-24 2024 HK$7.415 HK$7.287 HK$8.177 HK$7.356 HK$1,206,555,412 HK$2,684,541,269
Apr-23 2024 HK$7.349 HK$7.135 HK$7.666 HK$7.483 HK$488,448,803 HK$2,659,001,197
Apr-22 2024 HK$7.484 HK$7.289 HK$7.715 HK$7.529 HK$513,767,041 HK$2,707,694,776
Apr-21 2024 HK$7.533 HK$7.244 HK$7.673 HK$7.411 HK$496,348,823 HK$2,725,451,676
Apr-20 2024 HK$7.427 HK$6.647 HK$7.506 HK$6.745 HK$491,242,792 HK$2,687,012,072
Apr-19 2024 HK$6.750 HK$6.022 HK$6.885 HK$6.572 HK$642,675,795 HK$2,442,233,727
Apr-18 2024 HK$6.584 HK$6.175 HK$6.635 HK$6.434 HK$455,797,187 HK$2,382,110,228
Apr-17 2024 HK$6.426 HK$6.097 HK$6.764 HK$6.690 HK$652,148,961 HK$2,324,529,926

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.