Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$778.62 CL$773.74 CL$791.64 CL$784.61 CL$36,558,830,005 CL$284,544,315,082
May-03 2024 CL$788.30 CL$731.82 CL$794.65 CL$739.03 CL$53,591,355,166 CL$288,079,587,380
May-02 2024 CL$743.72 CL$687.98 CL$747.10 CL$703.53 CL$46,357,680,824 CL$271,742,178,879
May-01 2024 CL$712.06 CL$663.04 CL$730.50 CL$730.50 CL$61,432,866,728 CL$260,171,517,568
Apr-30 2024 CL$722.12 CL$706.52 CL$805.67 CL$789.90 CL$50,804,830,208 CL$263,847,205,711
Apr-29 2024 CL$790.78 CL$768.83 CL$827.54 CL$812.89 CL$45,091,102,982 CL$288,915,066,535
Apr-28 2024 CL$812.63 CL$806.67 CL$860.37 CL$808.35 CL$42,485,827,895 CL$295,227,990,481
Apr-27 2024 CL$808.70 CL$781.79 CL$824.58 CL$820.19 CL$44,838,643,158 CL$293,796,391,706
Apr-26 2024 CL$819.68 CL$811.85 CL$864.55 CL$857.17 CL$53,912,406,734 CL$297,774,903,577
Apr-25 2024 CL$856.98 CL$830.00 CL$899.41 CL$890.40 CL$77,630,303,799 CL$310,249,760,137
Apr-24 2024 CL$893.94 CL$878.54 CL$985.80 CL$886.86 CL$145,454,784,731 CL$323,631,528,631
Apr-23 2024 CL$886.02 CL$860.20 CL$924.20 CL$902.18 CL$58,884,336,943 CL$320,552,577,132
Apr-22 2024 CL$902.24 CL$878.75 CL$930.10 CL$907.68 CL$61,936,545,662 CL$326,422,770,865
Apr-21 2024 CL$908.16 CL$873.32 CL$925.12 CL$893.48 CL$59,836,714,079 CL$328,563,431,827
Apr-20 2024 CL$895.35 CL$801.39 CL$904.93 CL$813.19 CL$59,221,162,876 CL$323,929,393,227

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.