Cap Mercado Bs.90.78T
0.14%
Volumen 24h Bs.5.86T
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Hex (HEX) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Hex - HEX por Mercado y Casa de Cambio
Precio y Volumen de Hex en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| HEX/USDT | HEX | Tether | Bs.6.80 | Ƀ0.00000012 | Bs.78,486,618 | Ƀ1.36 | High | hace 4 meses 5d | |
Kanga
|
HEX/USDT | HEX | Tether | Bs.7.22 | Ƀ0.00000012 | Bs.5,158,132 | Ƀ0.09 | High | hace 4 meses 5d |
| HEX/USDT | HEX | Tether | Bs.7.56 | Ƀ0.00000013 | Bs.2,362,048 | Ƀ0.04 | High | hace 4 meses 5d | |
| HEX/USDT | HEX | Tether | Bs.8.01 | Ƀ0.00000014 | Bs.103,536 | Ƀ0.00 | High | hace 4 meses 5d | |
| HEX/WAVES | HEX | Waves | Bs.9.15 | Ƀ0.00000016 | Bs.8 | Ƀ0.00 | High | hace 4 meses 5d | |
| HEX/DOGE | HEX | Dogecoin | Bs.8.96 | Ƀ0.00000016 | Bs.5 | Ƀ0.00 | High | hace 4 meses 5d | |
| HEX/USD | HEX | US Dollars | Bs.9.40 | Ƀ0.00000016 | Bs.3 | Ƀ0.00 | High | hace 4 meses 5d | |
| HEX/USDT | HEX | Tether | Bs.6.89 | Ƀ0.00000012 | Bs.22,799,556 | Ƀ0.39 | Low | hace 4 meses 5d | |
Uniswap V3
|
HEX/WETH | HEX | WETH | Bs.6.89 | Ƀ0.00000012 | Bs.687,121,352 | Ƀ11.89 | N/A | hace 4 meses 5d |
| HEX/USDT | HEX | Tether | Bs.6.73 | Ƀ0.00000012 | Bs.162,832,892 | Ƀ2.82 | N/A | hace 4 meses 5d | |
Uniswap V2
|
HEX/WETH | HEX | WETH | Bs.6.89 | Ƀ0.00000012 | Bs.153,646,665 | Ƀ2.66 | N/A | hace 4 meses 5d |
|
Uniswap V2
|
HEX/USDC | HEX | USD Coin | Bs.7.01 | Ƀ0.00000012 | Bs.15,907,183 | Ƀ0.28 | N/A | hace 4 meses 5d |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | Bs.6.77 | Ƀ0.00000012 | Bs.4,668,909 | Ƀ0.08 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HEX/WPLS | HEX | Wrapped Pulse from PulseChain (ETH) | Bs.7.47 | Ƀ0.00000013 | Bs.3,486,361 | Ƀ0.06 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HEX/USDC | HEX | USD Coin | Bs.7.01 | Ƀ0.00000012 | Bs.2,826,884 | Ƀ0.05 | N/A | hace 4 meses 5d |
|
Uniswap V2
|
HDRN/HEX | Hedron | HEX | Bs.0.000161 | Ƀ0.00000000 | Bs.2,796,486 | Ƀ0.05 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
DECI/HEX | Maximus DECI | HEX | Bs.6.79 | Ƀ0.00000012 | Bs.387,111 | Ƀ0.01 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HEX/MAXI | HEX | Maximus DAO | Bs.6.75 | Ƀ0.00000012 | Bs.243,766 | Ƀ0.00 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
HEX/PP | HEX | PoorPleb | Bs.6.69 | Ƀ0.00000012 | Bs.153,494 | Ƀ0.00 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HDRN/HEX | Hedron | HEX | Bs.0.000152 | Ƀ0.00000000 | Bs.140,977 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Uniswap V3
|
HEX/PLSB | HEX | PulseBitcoin | Bs.8.38 | Ƀ0.00000015 | Bs.140,842 | Ƀ0.00 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
HEX/ICSA | HEX | Icosa | Bs.5.68 | Ƀ0.00000010 | Bs.124,156 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Uniswap V2
|
HEX/IETH | HEX | iEthereum | Bs.5.73 | Ƀ0.00000010 | Bs.96,248 | Ƀ0.00 | N/A | hace 4 meses 5d |
|
Uniswap V2
|
HEX/USDT | HEX | Tether | Bs.6.75 | Ƀ0.00000012 | Bs.95,120 | Ƀ0.00 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
CARN/HEX | The PulseDogecoin Staking Carnival Token | HEX | Bs.155.69 | Ƀ0.00000273 | Bs.16,702 | Ƀ0.00 | N/A | hace 4 meses 6d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.