Cap Mercado Bs.87.07T
0.49%
Volumen 24h Bs.2.63T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.1,183.70 | Bs.1,168.97 | Bs.1,208.61 | Bs.1,192.70 | Bs.169,758,282 | Bs.12,176,154,701 |
May-10 2024 | Bs.1,192.87 | Bs.1,170.42 | Bs.1,232.24 | Bs.1,191.77 | Bs.271,924,381 | Bs.12,270,429,948 |
May-09 2024 | Bs.1,190.11 | Bs.1,157.42 | Bs.1,195.46 | Bs.1,169.20 | Bs.195,715,641 | Bs.12,242,076,209 |
May-08 2024 | Bs.1,170.56 | Bs.1,153.86 | Bs.1,196.06 | Bs.1,174.96 | Bs.213,774,637 | Bs.12,040,935,527 |
May-07 2024 | Bs.1,176.11 | Bs.1,176.11 | Bs.1,219.67 | Bs.1,188.85 | Bs.203,799,017 | Bs.12,098,059,195 |
May-06 2024 | Bs.1,190.28 | Bs.1,180.93 | Bs.1,227.64 | Bs.1,195.91 | Bs.218,163,684 | Bs.12,243,793,732 |
May-05 2024 | Bs.1,196.44 | Bs.1,179.25 | Bs.1,216.58 | Bs.1,213.66 | Bs.194,832,797 | Bs.12,307,194,294 |
May-04 2024 | Bs.1,213.41 | Bs.1,209.13 | Bs.1,260.95 | Bs.1,241.94 | Bs.229,880,824 | Bs.12,481,709,752 |
May-03 2024 | Bs.1,239.40 | Bs.1,179.91 | Bs.1,267.77 | Bs.1,212.69 | Bs.357,462,678 | Bs.12,749,019,544 |
May-02 2024 | Bs.1,210.61 | Bs.1,122.37 | Bs.1,335.29 | Bs.1,135.41 | Bs.593,563,017 | Bs.12,452,901,047 |
May-01 2024 | Bs.1,137.39 | Bs.1,058.50 | Bs.1,173.41 | Bs.1,091.13 | Bs.492,573,446 | Bs.11,699,746,876 |
Apr-30 2024 | Bs.1,095.38 | Bs.991.28 | Bs.1,110.88 | Bs.1,077.32 | Bs.316,185,537 | Bs.11,267,575,691 |
Apr-29 2024 | Bs.1,078.23 | Bs.1,060.01 | Bs.1,095.39 | Bs.1,088.11 | Bs.177,848,497 | Bs.11,091,185,955 |
Apr-28 2024 | Bs.1,087.87 | Bs.1,087.77 | Bs.1,122.47 | Bs.1,093.69 | Bs.164,193,044 | Bs.11,190,323,838 |
Apr-27 2024 | Bs.1,091.88 | Bs.1,065.70 | Bs.1,105.67 | Bs.1,105.67 | Bs.172,620,483 | Bs.11,231,573,650 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.