Cap Mercado R$12.29T
-0.04%
Volumen 24h R$362.52B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$167.06 | R$164.98 | R$170.58 | R$168.33 | R$23,959,469 | R$1,718,527,047 |
May-10 2024 | R$168.36 | R$165.19 | R$173.91 | R$168.20 | R$38,379,063 | R$1,731,832,936 |
May-09 2024 | R$167.97 | R$163.35 | R$168.72 | R$165.02 | R$27,623,058 | R$1,727,831,125 |
May-08 2024 | R$165.21 | R$162.85 | R$168.81 | R$165.83 | R$30,171,881 | R$1,699,442,384 |
May-07 2024 | R$165.99 | R$165.99 | R$172.14 | R$167.79 | R$28,763,935 | R$1,707,504,746 |
May-06 2024 | R$167.99 | R$166.67 | R$173.26 | R$168.79 | R$30,791,346 | R$1,728,073,534 |
May-05 2024 | R$168.86 | R$166.43 | R$171.70 | R$171.29 | R$27,498,454 | R$1,737,021,809 |
May-04 2024 | R$171.25 | R$170.65 | R$177.96 | R$175.28 | R$32,445,088 | R$1,761,652,700 |
May-03 2024 | R$174.92 | R$166.53 | R$178.93 | R$171.15 | R$50,451,829 | R$1,799,380,465 |
May-02 2024 | R$170.86 | R$158.41 | R$188.46 | R$160.25 | R$83,774,732 | R$1,757,586,675 |
May-01 2024 | R$160.53 | R$149.39 | R$165.61 | R$154.00 | R$69,521,192 | R$1,651,287,450 |
Apr-30 2024 | R$154.60 | R$139.90 | R$156.78 | R$152.05 | R$44,626,026 | R$1,590,291,357 |
Apr-29 2024 | R$152.18 | R$149.60 | R$154.60 | R$153.57 | R$25,101,311 | R$1,565,395,933 |
Apr-28 2024 | R$153.54 | R$153.52 | R$158.42 | R$154.36 | R$23,173,998 | R$1,579,388,128 |
Apr-27 2024 | R$154.10 | R$150.41 | R$156.05 | R$156.05 | R$24,363,436 | R$1,585,210,074 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.