Cap Mercado ₽229.56T
2.12%
Volumen 24h ₽8.91T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽2,998.96 | ₽2,955.86 | ₽3,049.44 | ₽3,042.12 | ₽488,359,119 | ₽30,848,659,161 |
May-04 2024 | ₽3,041.49 | ₽3,030.75 | ₽3,160.65 | ₽3,112.99 | ₽576,208,923 | ₽31,286,091,752 |
May-03 2024 | ₽3,106.62 | ₽2,957.51 | ₽3,177.75 | ₽3,039.69 | ₽895,999,856 | ₽31,956,118,442 |
May-02 2024 | ₽3,034.47 | ₽2,813.29 | ₽3,347.00 | ₽2,845.98 | ₽1,487,798,336 | ₽31,213,881,150 |
May-01 2024 | ₽2,850.94 | ₽2,653.19 | ₽2,941.22 | ₽2,734.98 | ₽1,234,662,425 | ₽29,326,058,810 |
Apr-30 2024 | ₽2,745.63 | ₽2,484.71 | ₽2,784.50 | ₽2,700.37 | ₽792,536,432 | ₽28,242,797,974 |
Apr-29 2024 | ₽2,702.65 | ₽2,656.99 | ₽2,745.67 | ₽2,727.41 | ₽445,787,035 | ₽27,800,667,401 |
Apr-28 2024 | ₽2,726.81 | ₽2,726.56 | ₽2,813.54 | ₽2,741.39 | ₽411,558,893 | ₽28,049,161,957 |
Apr-27 2024 | ₽2,736.86 | ₽2,671.24 | ₽2,771.42 | ₽2,771.42 | ₽432,682,732 | ₽28,152,556,878 |
Apr-26 2024 | ₽2,774.18 | ₽2,736.57 | ₽2,812.18 | ₽2,792.40 | ₽509,724,165 | ₽28,536,515,078 |
Apr-25 2024 | ₽2,789.99 | ₽2,737.91 | ₽2,829.75 | ₽2,764.92 | ₽558,786,045 | ₽28,699,141,302 |
Apr-24 2024 | ₽2,765.69 | ₽2,742.05 | ₽2,880.29 | ₽2,804.87 | ₽609,057,486 | ₽28,449,187,362 |
Apr-23 2024 | ₽2,805.56 | ₽2,787.43 | ₽2,884.97 | ₽2,868.56 | ₽471,211,360 | ₽28,859,264,707 |
Apr-22 2024 | ₽2,865.15 | ₽2,853.75 | ₽2,949.28 | ₽2,874.95 | ₽527,701,422 | ₽29,472,238,349 |
Apr-21 2024 | ₽2,875.41 | ₽2,827.25 | ₽2,947.06 | ₽2,921.92 | ₽512,299,378 | ₽29,577,752,694 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.