Cap Mercado ₩3,222.30T
4.42%
Volumen 24h ₩188.12T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩44,727.04 | ₩41,466.97 | ₩49,333.64 | ₩41,948.78 | ₩21,929,634,526 | ₩460,081,846,470 |
May-01 2024 | ₩42,021.94 | ₩39,107.21 | ₩43,352.62 | ₩40,312.70 | ₩18,198,498,460 | ₩432,255,996,047 |
Apr-30 2024 | ₩40,469.71 | ₩36,623.87 | ₩41,042.66 | ₩39,802.63 | ₩11,681,713,757 | ₩416,289,104,811 |
Apr-29 2024 | ₩39,836.17 | ₩39,163.12 | ₩40,470.32 | ₩40,201.22 | ₩6,570,747,207 | ₩409,772,252,601 |
Apr-28 2024 | ₩40,192.25 | ₩40,188.69 | ₩41,470.69 | ₩40,407.26 | ₩6,066,236,195 | ₩413,434,976,682 |
Apr-27 2024 | ₩40,340.40 | ₩39,373.17 | ₩40,849.82 | ₩40,849.82 | ₩6,377,594,296 | ₩414,958,982,172 |
Apr-26 2024 | ₩40,890.58 | ₩40,336.17 | ₩41,450.59 | ₩41,159.02 | ₩7,513,158,449 | ₩420,618,393,660 |
Apr-25 2024 | ₩41,123.62 | ₩40,355.86 | ₩41,709.65 | ₩40,754.09 | ₩8,236,313,647 | ₩423,015,448,130 |
Apr-24 2024 | ₩40,765.45 | ₩40,416.95 | ₩42,454.58 | ₩41,342.89 | ₩8,977,297,362 | ₩419,331,213,231 |
Apr-23 2024 | ₩41,353.06 | ₩41,085.81 | ₩42,523.60 | ₩42,281.58 | ₩6,945,492,989 | ₩425,375,611,913 |
Apr-22 2024 | ₩42,231.40 | ₩42,063.29 | ₩43,471.50 | ₩42,375.77 | ₩7,778,137,022 | ₩434,410,632,057 |
Apr-21 2024 | ₩42,382.60 | ₩41,672.71 | ₩43,438.68 | ₩43,068.17 | ₩7,551,116,212 | ₩435,965,877,120 |
Apr-20 2024 | ₩43,079.02 | ₩40,957.70 | ₩43,354.02 | ₩41,209.86 | ₩7,257,219,920 | ₩443,129,635,416 |
Apr-19 2024 | ₩41,212.36 | ₩39,328.67 | ₩41,552.58 | ₩40,961.24 | ₩8,980,022,955 | ₩423,928,279,828 |
Apr-18 2024 | ₩40,961.54 | ₩39,303.32 | ₩41,075.91 | ₩39,876.06 | ₩8,657,222,904 | ₩421,348,309,204 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.89079 KRW.