Cap Mercado ¥366.87T
-0.92%
Volumen 24h ¥12.61T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥5,044.65 | ¥4,995.82 | ¥5,129.55 | ¥5,046.04 | ¥816,386,151 | ¥51,891,502,769 |
May-11 2024 | ¥5,045.76 | ¥4,982.93 | ¥5,151.92 | ¥5,084.10 | ¥723,623,070 | ¥51,902,896,017 |
May-10 2024 | ¥5,084.82 | ¥4,989.12 | ¥5,252.62 | ¥5,080.13 | ¥1,159,123,156 | ¥52,304,760,024 |
May-09 2024 | ¥5,073.07 | ¥4,933.73 | ¥5,095.86 | ¥4,983.93 | ¥834,270,656 | ¥52,183,897,470 |
May-08 2024 | ¥4,989.72 | ¥4,918.53 | ¥5,098.44 | ¥5,008.46 | ¥911,250,148 | ¥51,326,501,669 |
May-07 2024 | ¥5,013.39 | ¥5,013.39 | ¥5,199.05 | ¥5,067.67 | ¥868,727,398 | ¥51,570,000,858 |
May-06 2024 | ¥5,073.79 | ¥5,033.95 | ¥5,233.04 | ¥5,097.80 | ¥929,959,194 | ¥52,191,218,697 |
May-05 2024 | ¥5,100.06 | ¥5,026.77 | ¥5,185.91 | ¥5,173.45 | ¥830,507,387 | ¥52,461,474,198 |
May-04 2024 | ¥5,172.38 | ¥5,154.12 | ¥5,375.03 | ¥5,293.97 | ¥979,905,461 | ¥53,205,375,527 |
May-03 2024 | ¥5,283.15 | ¥5,029.56 | ¥5,404.12 | ¥5,169.32 | ¥1,523,744,455 | ¥54,344,828,226 |
May-02 2024 | ¥5,160.44 | ¥4,784.30 | ¥5,691.93 | ¥4,839.89 | ¥2,530,161,639 | ¥53,082,573,605 |
May-01 2024 | ¥4,848.33 | ¥4,512.04 | ¥5,001.86 | ¥4,651.13 | ¥2,099,676,702 | ¥49,872,127,976 |
Apr-30 2024 | ¥4,669.24 | ¥4,225.52 | ¥4,735.35 | ¥4,592.28 | ¥1,347,793,735 | ¥48,029,926,016 |
Apr-29 2024 | ¥4,596.15 | ¥4,518.49 | ¥4,669.31 | ¥4,638.27 | ¥758,108,965 | ¥47,278,035,261 |
Apr-28 2024 | ¥4,637.23 | ¥4,636.82 | ¥4,784.73 | ¥4,662.04 | ¥699,900,315 | ¥47,700,627,071 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1105 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.7455 JPY.