Cap Mercado AR$2,120.28T
3.51%
Volumen 24h AR$126.59T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$29,110.94 | AR$26,989.10 | AR$32,109.18 | AR$27,302.69 | AR$14,273,072,873 | AR$299,447,841,433 |
May-01 2024 | AR$27,350.30 | AR$25,453.23 | AR$28,216.39 | AR$26,237.83 | AR$11,844,634,000 | AR$281,337,170,671 |
Apr-30 2024 | AR$26,340.02 | AR$23,836.93 | AR$26,712.93 | AR$25,905.85 | AR$7,603,134,085 | AR$270,944,995,558 |
Apr-29 2024 | AR$25,927.68 | AR$25,489.62 | AR$26,340.42 | AR$26,165.27 | AR$4,276,621,829 | AR$266,703,451,706 |
Apr-28 2024 | AR$26,159.43 | AR$26,157.12 | AR$26,991.52 | AR$26,299.38 | AR$3,948,256,920 | AR$269,087,364,108 |
Apr-27 2024 | AR$26,255.86 | AR$25,626.33 | AR$26,587.42 | AR$26,587.42 | AR$4,150,906,757 | AR$270,079,274,912 |
Apr-26 2024 | AR$26,613.95 | AR$26,253.11 | AR$26,978.44 | AR$26,788.67 | AR$4,889,997,502 | AR$273,762,746,814 |
Apr-25 2024 | AR$26,765.62 | AR$26,265.92 | AR$27,147.05 | AR$26,525.12 | AR$5,360,668,676 | AR$275,322,888,324 |
Apr-24 2024 | AR$26,532.51 | AR$26,305.68 | AR$27,631.89 | AR$26,908.34 | AR$5,842,943,680 | AR$272,924,975,439 |
Apr-23 2024 | AR$26,914.96 | AR$26,741.02 | AR$27,676.81 | AR$27,519.30 | AR$4,520,528,030 | AR$276,859,019,244 |
Apr-22 2024 | AR$27,486.63 | AR$27,377.22 | AR$28,293.76 | AR$27,580.60 | AR$5,062,460,863 | AR$282,739,532,244 |
Apr-21 2024 | AR$27,585.04 | AR$27,123.00 | AR$28,272.40 | AR$28,031.25 | AR$4,914,702,607 | AR$283,751,775,567 |
Apr-20 2024 | AR$28,038.32 | AR$26,657.63 | AR$28,217.30 | AR$26,821.76 | AR$4,723,417,924 | AR$288,414,363,267 |
Apr-19 2024 | AR$26,823.38 | AR$25,597.37 | AR$27,044.82 | AR$26,659.94 | AR$5,844,717,653 | AR$275,917,011,921 |
Apr-18 2024 | AR$26,660.14 | AR$25,580.87 | AR$26,734.57 | AR$25,953.64 | AR$5,634,620,734 | AR$274,237,818,012 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.