Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$254.78 | HK$252.78 | HK$262.78 | HK$255.98 | HK$46,698,437 | HK$2,620,812,112 |
May-05 2024 | HK$256.10 | HK$252.42 | HK$260.41 | HK$259.78 | HK$41,704,407 | HK$2,634,383,147 |
May-04 2024 | HK$259.73 | HK$258.81 | HK$269.91 | HK$265.84 | HK$49,206,517 | HK$2,671,738,581 |
May-03 2024 | HK$265.29 | HK$252.56 | HK$271.37 | HK$259.58 | HK$76,515,706 | HK$2,728,956,855 |
May-02 2024 | HK$259.13 | HK$240.24 | HK$285.82 | HK$243.03 | HK$127,053,524 | HK$2,665,572,012 |
May-01 2024 | HK$243.46 | HK$226.57 | HK$251.17 | HK$233.55 | HK$105,436,475 | HK$2,504,357,635 |
Apr-30 2024 | HK$234.46 | HK$212.18 | HK$237.78 | HK$230.60 | HK$67,680,239 | HK$2,411,850,403 |
Apr-29 2024 | HK$230.79 | HK$226.89 | HK$234.47 | HK$232.91 | HK$38,068,878 | HK$2,374,093,775 |
Apr-28 2024 | HK$232.86 | HK$232.84 | HK$240.26 | HK$234.10 | HK$35,145,898 | HK$2,395,314,466 |
Apr-27 2024 | HK$233.71 | HK$228.11 | HK$236.67 | HK$236.67 | HK$36,949,810 | HK$2,404,144,083 |
Apr-26 2024 | HK$236.90 | HK$233.69 | HK$240.15 | HK$238.46 | HK$43,528,918 | HK$2,436,932,964 |
Apr-25 2024 | HK$238.25 | HK$233.80 | HK$241.65 | HK$236.11 | HK$47,718,656 | HK$2,450,820,757 |
Apr-24 2024 | HK$236.18 | HK$234.16 | HK$245.96 | HK$239.52 | HK$52,011,686 | HK$2,429,475,439 |
Apr-23 2024 | HK$239.58 | HK$238.03 | HK$246.36 | HK$244.96 | HK$40,240,040 | HK$2,464,494,816 |
Apr-22 2024 | HK$244.67 | HK$243.70 | HK$251.86 | HK$245.51 | HK$45,064,122 | HK$2,516,840,930 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1099 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.