Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$243.36 HK$226.48 HK$251.07 HK$233.46 HK$105,395,222 HK$2,503,377,776
Apr-30 2024 HK$234.37 HK$212.10 HK$237.69 HK$230.51 HK$67,653,758 HK$2,410,906,738
Apr-29 2024 HK$230.70 HK$226.81 HK$234.38 HK$232.82 HK$38,053,983 HK$2,373,164,883
Apr-28 2024 HK$232.77 HK$232.74 HK$240.17 HK$234.01 HK$35,132,146 HK$2,394,377,271
Apr-27 2024 HK$233.62 HK$228.02 HK$236.57 HK$236.57 HK$36,935,353 HK$2,403,203,433
Apr-26 2024 HK$236.81 HK$233.60 HK$240.05 HK$238.36 HK$43,511,887 HK$2,435,979,485
Apr-25 2024 HK$238.16 HK$233.71 HK$241.55 HK$236.02 HK$47,699,985 HK$2,449,861,844
Apr-24 2024 HK$236.09 HK$234.07 HK$245.87 HK$239.43 HK$51,991,336 HK$2,428,524,878
Apr-23 2024 HK$239.49 HK$237.94 HK$246.27 HK$244.87 HK$40,224,295 HK$2,463,530,554
Apr-22 2024 HK$244.57 HK$243.60 HK$251.76 HK$245.41 HK$45,046,490 HK$2,515,856,187
Apr-21 2024 HK$245.45 HK$241.34 HK$251.57 HK$249.42 HK$43,731,716 HK$2,524,863,270
Apr-20 2024 HK$249.48 HK$237.20 HK$251.08 HK$238.66 HK$42,029,638 HK$2,566,351,632
Apr-19 2024 HK$238.67 HK$227.76 HK$240.64 HK$237.22 HK$52,007,121 HK$2,455,148,440
Apr-18 2024 HK$237.22 HK$227.62 HK$237.88 HK$230.93 HK$50,137,649 HK$2,440,206,736
Apr-17 2024 HK$231.18 HK$224.57 HK$235.67 HK$233.10 HK$53,084,483 HK$2,377,197,135

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1094 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.