Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1,236.91 Bs.1,177.54 Bs.1,265.23 Bs.1,210.26 Bs.356,745,935 Bs.12,723,456,673
May-02 2024 Bs.1,208.18 Bs.1,120.12 Bs.1,332.62 Bs.1,133.13 Bs.592,372,872 Bs.12,427,931,919
May-01 2024 Bs.1,135.11 Bs.1,056.38 Bs.1,171.06 Bs.1,088.94 Bs.491,585,794 Bs.11,676,287,886
Apr-30 2024 Bs.1,093.18 Bs.989.30 Bs.1,108.66 Bs.1,075.16 Bs.315,551,558 Bs.11,244,983,242
Apr-29 2024 Bs.1,076.07 Bs.1,057.89 Bs.1,093.20 Bs.1,085.93 Bs.177,491,895 Bs.11,068,947,181
Apr-28 2024 Bs.1,085.69 Bs.1,085.59 Bs.1,120.22 Bs.1,091.49 Bs.163,863,823 Bs.11,167,886,285
Apr-27 2024 Bs.1,089.69 Bs.1,063.56 Bs.1,103.45 Bs.1,103.45 Bs.172,274,364 Bs.11,209,053,388
Apr-26 2024 Bs.1,104.55 Bs.1,089.57 Bs.1,119.68 Bs.1,111.80 Bs.202,948,720 Bs.11,361,927,884
Apr-25 2024 Bs.1,110.84 Bs.1,090.11 Bs.1,126.67 Bs.1,100.86 Bs.222,482,904 Bs.11,426,678,167
Apr-24 2024 Bs.1,101.17 Bs.1,091.76 Bs.1,146.80 Bs.1,116.77 Bs.242,498,680 Bs.11,327,158,004
Apr-23 2024 Bs.1,117.04 Bs.1,109.82 Bs.1,148.66 Bs.1,142.12 Bs.187,614,692 Bs.11,490,431,943
Apr-22 2024 Bs.1,140.77 Bs.1,136.23 Bs.1,174.27 Bs.1,144.67 Bs.210,106,437 Bs.11,734,489,856
Apr-21 2024 Bs.1,144.85 Bs.1,125.68 Bs.1,173.38 Bs.1,163.37 Bs.203,974,051 Bs.11,776,500,815
Apr-20 2024 Bs.1,163.66 Bs.1,106.36 Bs.1,171.09 Bs.1,113.17 Bs.196,035,196 Bs.11,970,011,385
Apr-19 2024 Bs.1,113.24 Bs.1,062.36 Bs.1,122.43 Bs.1,106.46 Bs.242,572,305 Bs.11,451,335,976

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.