Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$45.91 AU$41.54 AU$46.56 AU$45.15 AU$13,252,116 AU$472,251,895
Apr-29 2024 AU$45.19 AU$44.42 AU$45.91 AU$45.60 AU$7,454,069 AU$464,858,966
Apr-28 2024 AU$45.59 AU$45.59 AU$47.04 AU$45.83 AU$6,881,736 AU$469,014,079
Apr-27 2024 AU$45.76 AU$44.66 AU$46.34 AU$46.34 AU$7,234,950 AU$470,742,961
Apr-26 2024 AU$46.38 AU$45.75 AU$47.02 AU$46.69 AU$8,523,171 AU$477,163,181
Apr-25 2024 AU$46.65 AU$45.78 AU$47.31 AU$46.23 AU$9,343,542 AU$479,882,477
Apr-24 2024 AU$46.24 AU$45.85 AU$48.16 AU$46.90 AU$10,184,138 AU$475,702,962
Apr-23 2024 AU$46.91 AU$46.60 AU$48.24 AU$47.96 AU$7,879,193 AU$482,559,924
Apr-22 2024 AU$47.90 AU$47.71 AU$49.31 AU$48.07 AU$8,823,772 AU$492,809,545
Apr-21 2024 AU$48.08 AU$47.27 AU$49.27 AU$48.85 AU$8,566,232 AU$494,573,865
Apr-20 2024 AU$48.87 AU$46.46 AU$49.18 AU$46.74 AU$8,232,826 AU$502,700,666
Apr-19 2024 AU$46.75 AU$44.61 AU$47.13 AU$46.46 AU$10,187,230 AU$480,918,023
Apr-18 2024 AU$46.46 AU$44.58 AU$46.59 AU$45.23 AU$9,821,035 AU$477,991,221
Apr-17 2024 AU$45.28 AU$43.98 AU$46.16 AU$45.66 AU$10,398,265 AU$465,648,809
Apr-16 2024 AU$45.68 AU$44.58 AU$46.47 AU$45.94 AU$10,800,342 AU$469,547,843

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.