Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł133.44 zł123.71 zł147.18 zł125.15 zł65,425,778 zł1,372,627,205
May-01 2024 zł125.37 zł116.67 zł129.34 zł120.27 zł54,294,153 zł1,289,610,412
Apr-30 2024 zł120.73 zł109.26 zł122.44 zł118.74 zł34,851,708 zł1,241,974,129
Apr-29 2024 zł118.84 zł116.84 zł120.74 zł119.93 zł19,603,439 zł1,222,531,482
Apr-28 2024 zł119.91 zł119.90 zł123.72 zł120.55 zł18,098,260 zł1,233,459,005
Apr-27 2024 zł120.35 zł117.46 zł121.87 zł121.87 zł19,027,179 zł1,238,005,786
Apr-26 2024 zł121.99 zł120.34 zł123.66 zł122.79 zł22,415,068 zł1,254,890,308
Apr-25 2024 zł122.68 zł120.39 zł124.43 zł121.58 zł24,572,559 zł1,262,041,779
Apr-24 2024 zł121.62 zł120.58 zł126.66 zł123.34 zł26,783,240 zł1,251,050,081
Apr-23 2024 zł123.37 zł122.57 zł126.86 zł126.14 zł20,721,471 zł1,269,083,190
Apr-22 2024 zł125.99 zł125.49 zł129.69 zł126.42 zł23,205,616 zł1,296,038,642
Apr-21 2024 zł126.44 zł124.32 zł129.59 zł128.49 zł22,528,312 zł1,300,678,625
Apr-20 2024 zł128.52 zł122.19 zł129.34 zł122.94 zł21,651,490 zł1,322,051,277
Apr-19 2024 zł122.95 zł117.33 zł123.96 zł122.20 zł26,791,372 zł1,264,765,159
Apr-18 2024 zł122.20 zł117.25 zł122.54 zł118.96 zł25,828,317 zł1,257,067,968

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.