Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF30.69 CHF29.22 CHF31.39 CHF30.03 CHF8,853,236 CHF315,753,447
May-02 2024 CHF29.98 CHF27.79 CHF33.07 CHF28.12 CHF14,700,704 CHF308,419,516
May-01 2024 CHF28.16 CHF26.21 CHF29.06 CHF27.02 CHF12,199,508 CHF289,766,236
Apr-30 2024 CHF27.12 CHF24.55 CHF27.51 CHF26.68 CHF7,830,929 CHF279,062,704
Apr-29 2024 CHF26.70 CHF26.25 CHF27.12 CHF26.94 CHF4,404,753 CHF274,694,080
Apr-28 2024 CHF26.94 CHF26.94 CHF27.80 CHF27.08 CHF4,066,550 CHF277,149,416
Apr-27 2024 CHF27.04 CHF26.39 CHF27.38 CHF27.38 CHF4,275,271 CHF278,171,046
Apr-26 2024 CHF27.41 CHF27.03 CHF27.78 CHF27.59 CHF5,036,505 CHF281,964,877
Apr-25 2024 CHF27.56 CHF27.05 CHF27.96 CHF27.31 CHF5,521,278 CHF283,571,762
Apr-24 2024 CHF27.32 CHF27.09 CHF28.45 CHF27.71 CHF6,018,003 CHF281,102,005
Apr-23 2024 CHF27.72 CHF27.54 CHF28.50 CHF28.34 CHF4,655,966 CHF285,153,916
Apr-22 2024 CHF28.31 CHF28.19 CHF29.14 CHF28.40 CHF5,214,136 CHF291,210,613
Apr-21 2024 CHF28.41 CHF27.93 CHF29.11 CHF28.87 CHF5,061,951 CHF292,253,184
Apr-20 2024 CHF28.87 CHF27.45 CHF29.06 CHF27.62 CHF4,864,935 CHF297,055,467
Apr-19 2024 CHF27.62 CHF26.36 CHF27.85 CHF27.45 CHF6,019,830 CHF284,183,685

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.